ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PULZ_SM Historical charts - Pulz Electronics Limited

Historical charts for Stock PULZ_SM - Share Pulz Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 32
  • 20Day Average: 31.53
  • 50Day Average: 33.36
  • 100Day Average: 37.08
  • 150Day Average: 41.76

PULZ_SM Indicators & signals

Indicator MACD (12,26,9)

31.81, 32.14, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PULZ_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 31.95 30.50 to 32.35 -1.39% 3.93 times
01 Thu Jan 2026 32.40 31.50 to 33.00 -0.31% 2.32 times
31 Wed Dec 2025 32.50 30.60 to 32.75 4.84% 2.5 times
30 Tue Dec 2025 31.00 31.00 to 31.00 0% 0.18 times
29 Mon Dec 2025 31.00 28.25 to 31.00 2.31% 1.43 times
26 Fri Dec 2025 30.30 30.30 to 31.00 -2.26% 0.36 times
24 Wed Dec 2025 31.00 31.00 to 31.80 -6.06% 1.07 times
23 Tue Dec 2025 33.00 31.50 to 33.00 0.15% 0.54 times
22 Mon Dec 2025 32.95 31.05 to 32.95 -2.37% 1.07 times
19 Fri Dec 2025 33.75 33.75 to 33.75 3.37% 0.18 times
18 Thu Dec 2025 32.65 31.50 to 32.65 3.65% 0.36 times
17 Wed Dec 2025 31.50 31.50 to 31.75 -0.79% 0.54 times

Technical analysis forecast of PULZ_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PULZ_SM PULZ_SM at this time. Stock is rising and might rise more.

It appears as if PULZ_SM PULZ_SM gave a large move recently.

Stock of PULZ_SM (PULZ_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PULZ_SM is bullish for shortterm, and stock might move up till 33 or till 34.4. Use a stoploss of 31.92 and if this stock hits its stoploss, then it can fall down till 30.81

Tomorrow's movement Prediction of PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PULZ_SM Historical charts - Share Pulz Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PULZ_SM Historical charts - Share Pulz Electronics Limited

 

Back to top