ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PULZ_SM Historical charts - Pulz Electronics Limited

Historical charts for Stock PULZ_SM - Share Pulz Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.84
  • 12Day Average: 22.16
  • 20Day Average: 22.52
  • 50Day Average: 23.32
  • 100Day Average: 24.01
  • 150Day Average: 24.96

PULZ_SM Indicators & signals

Indicator MACD (12,26,9)

21.78, 22.45, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 26.53, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PULZ_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 21.65 21.00 to 21.65 2.12% 0.48 times
28 Mon Sep 2026 21.20 19.50 to 21.40 3.67% 0.95 times
25 Fri Sep 2026 20.45 20.45 to 20.45 0% 0.24 times
24 Thu Sep 2026 20.45 20.45 to 20.45 0% 0.24 times
23 Wed Sep 2026 20.45 20.45 to 22.50 -4.88% 1.07 times
22 Tue Sep 2026 21.50 20.75 to 21.50 -1.15% 2.98 times
21 Mon Sep 2026 21.75 21.05 to 22.50 -1.58% 1.43 times
17 Thu Sep 2026 22.10 22.10 to 23.25 -4.95% 0.95 times
16 Wed Sep 2026 23.25 23.25 to 23.25 -4.91% 0.83 times
15 Tue Sep 2026 24.45 24.45 to 24.45 2.09% 0.12 times
11 Fri Sep 2026 23.95 23.50 to 24.70 -3.04% 1.19 times
10 Thu Sep 2026 24.70 22.70 to 24.70 4.22% 1.9 times

Technical analysis forecast for PULZ_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PULZ_SM PULZ_SM at this time. Stock is falling and might fall more.

It appears as if PULZ_SM PULZ_SM gave a large move recently.

Stock of PULZ_SM (PULZ_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PULZ_SM is bearish for shortterm, and stock might move down till 20.9 or till 19.4. Use a stoploss of 22.22 and if the stock hits stoploss, then it can shoot up till 23.51

Tomorrow's movement Prediction of PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PULZ_SM Historical charts - Share Pulz Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PULZ_SM Historical charts - Share Pulz Electronics Limited

 

Back to top