ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PULZ_SM Historical charts - Pulz Electronics Limited

Historical charts for Stock PULZ_SM - Share Pulz Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.18
  • 12Day Average: 27.7
  • 20Day Average: 26.38
  • 50Day Average: 29.1
  • 100Day Average: 32.91
  • 150Day Average: 36.61

PULZ_SM Indicators & signals

Indicator MACD (12,26,9)

27.32, 27.69, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 26.12, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PULZ_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 27.60 26.00 to 27.60 4.94% 2.88 times
19 Thu Feb 2026 26.30 25.75 to 27.00 -2.59% 1.36 times
18 Wed Feb 2026 27.00 26.50 to 27.00 -1.82% 1.53 times
17 Tue Feb 2026 27.50 26.55 to 27.50 0% 1.36 times
16 Mon Feb 2026 27.50 26.80 to 28.00 -2.48% 1.02 times
13 Fri Feb 2026 28.20 28.20 to 28.20 -4.41% 0.17 times
12 Thu Feb 2026 29.50 28.25 to 30.75 -0.17% 1.19 times
11 Wed Feb 2026 29.55 28.50 to 30.10 2.25% 1.86 times
10 Tue Feb 2026 28.90 27.90 to 28.90 3.58% 0.51 times
09 Mon Feb 2026 27.90 27.90 to 27.90 4.49% 0.17 times
04 Wed Feb 2026 26.70 26.05 to 26.70 3.69% 0.85 times
03 Tue Feb 2026 25.75 24.05 to 25.75 1.78% 1.36 times

Technical analysis forecast of PULZ_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PULZ_SM PULZ_SM at this time. Stock is rising and might rise more.

It appears as if PULZ_SM PULZ_SM gave a large move recently.

Stock of PULZ_SM (PULZ_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PULZ_SM is bullish for shortterm, and stock might move up till 29.3 or till 31.6. Use a stoploss of 27.44 and if this stock hits its stoploss, then it can fall down till 25.56

Tomorrow's movement Prediction of PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PULZ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Tomorrow's movement Prediction of PULZ_SM looks bullish. It has broken an important Moving average of 27.44 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PULZ_SM Historical charts - Share Pulz Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PULZ_SM Historical charts - Share Pulz Electronics Limited

 

Back to top