ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 30.3 and 32.15

Intraday Target 129.75
Intraday Target 230.85
Intraday Target 331.6
Intraday Target 432.7
Intraday Target 533.45

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 02 January 2026 31.95 (-1.39%) 32.35 30.50 - 32.35 2.8947 times
Thu 01 January 2026 32.40 (-0.31%) 33.00 31.50 - 33.00 1.7105 times
Wed 31 December 2025 32.50 (4.84%) 31.50 30.60 - 32.75 1.8421 times
Tue 30 December 2025 31.00 (0%) 31.00 31.00 - 31.00 0.1316 times
Mon 29 December 2025 31.00 (2.31%) 29.00 28.25 - 31.00 1.0526 times
Fri 26 December 2025 30.30 (-2.26%) 31.00 30.30 - 31.00 0.2632 times
Wed 24 December 2025 31.00 (-6.06%) 31.80 31.00 - 31.80 0.7895 times
Tue 23 December 2025 33.00 (0.15%) 31.50 31.50 - 33.00 0.3947 times
Mon 22 December 2025 32.95 (-2.37%) 32.40 31.05 - 32.95 0.7895 times
Fri 19 December 2025 33.75 (3.37%) 33.75 33.75 - 33.75 0.1316 times
Thu 18 December 2025 32.65 (3.65%) 31.50 31.50 - 32.65 0.2632 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 30.1 and 34.85

Weekly Target 126.32
Weekly Target 229.13
Weekly Target 331.066666666667
Weekly Target 433.88
Weekly Target 535.82

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 02 January 2026 31.95 (5.45%) 29.00 28.25 - 33.00 1.6156 times
Fri 26 December 2025 30.30 (-10.22%) 32.40 30.30 - 33.00 0.4735 times
Fri 19 December 2025 33.75 (11.39%) 30.30 30.30 - 33.75 0.3343 times
Fri 12 December 2025 30.30 (-5.9%) 29.25 29.00 - 31.25 0.7242 times
Fri 05 December 2025 32.20 (4.72%) 31.50 30.00 - 32.45 0.6407 times
Fri 28 November 2025 30.75 (-7.93%) 32.35 30.25 - 33.25 1.6713 times
Thu 20 November 2025 33.40 (-2.91%) 33.00 31.90 - 34.50 1.5877 times
Fri 14 November 2025 34.40 (0.58%) 34.20 32.10 - 34.70 1.3928 times
Fri 07 November 2025 34.20 (-4.6%) 36.95 34.05 - 37.20 0.6685 times
Fri 31 October 2025 35.85 (-6.88%) 38.70 35.65 - 38.70 0.8914 times
Fri 24 October 2025 38.50 (1.85%) 36.75 36.00 - 38.50 0.6128 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 29.98 and 32.48

Monthly Target 129.32
Monthly Target 230.63
Monthly Target 331.816666666667
Monthly Target 433.13
Monthly Target 534.32

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 02 January 2026 31.95 (-1.69%) 33.00 30.50 - 33.00 0.2558 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.7383 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.3962 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.6374 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.614 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.6725 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 1.0453 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.4839 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 1.0234 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 1.133 times
Fri 28 March 2025 41.75 (-13.56%) 47.00 37.55 - 47.25 1.7105 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 29.98 and 32.48

Yearly Target 129.32
Yearly Target 230.63
Yearly Target 331.816666666667
Yearly Target 433.13
Yearly Target 534.32

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 02 January 2026 31.95 (-1.69%) 33.00 30.50 - 33.00 0.0375 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.8492 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.9793 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.2129 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 1.0619 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2789 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.266 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1984 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1158 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.65

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulzElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 31.77
12 day DMA 32
20 day DMA 31.53
35 day DMA 31.96
50 day DMA 33.36
100 day DMA 37.08
150 day DMA 41.76
200 day DMA 43.48

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.931.65
12 day EMA31.8131.7931.68
20 day EMA31.9331.9331.88
35 day EMA32.6832.7232.74
50 day EMA33.4933.5533.6

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.4431.16
12 day SMA3231.9831.9
20 day SMA31.5331.5531.51
35 day SMA31.9631.9732.03
50 day SMA33.3633.4833.57
100 day SMA37.0837.2137.34
150 day SMA41.7641.9242.06
200 day SMA43.4844.1944.91

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top