ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 29.98 and 32.23

Intraday Target 128.15
Intraday Target 229.55
Intraday Target 330.4
Intraday Target 431.8
Intraday Target 532.65

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Wed 10 December 2025 30.95 (3.17%) 29.00 29.00 - 31.25 1.4894 times
Tue 09 December 2025 30.00 (1.52%) 29.00 29.00 - 30.00 0.6383 times
Mon 08 December 2025 29.55 (-8.23%) 29.25 29.00 - 31.20 1.2766 times
Fri 05 December 2025 32.20 (-0.31%) 30.10 30.00 - 32.20 1.9149 times
Thu 04 December 2025 32.30 (2.05%) 32.30 32.30 - 32.30 0.2128 times
Wed 03 December 2025 31.65 (-2.31%) 31.25 30.85 - 31.85 2.1277 times
Tue 02 December 2025 32.40 (2.86%) 32.45 32.35 - 32.45 0.4255 times
Mon 01 December 2025 31.50 (2.44%) 31.50 31.50 - 31.50 0.2128 times
Fri 28 November 2025 30.75 (-3.61%) 30.70 30.50 - 31.00 0.8511 times
Thu 27 November 2025 31.90 (2.41%) 30.30 30.30 - 31.90 0.8511 times
Wed 26 November 2025 31.15 (-2.2%) 31.00 30.25 - 31.45 5.3191 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 29.98 and 32.23

Weekly Target 128.15
Weekly Target 229.55
Weekly Target 330.4
Weekly Target 431.8
Weekly Target 532.65

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Wed 10 December 2025 30.95 (-3.88%) 29.25 29.00 - 31.25 0.3653 times
Fri 05 December 2025 32.20 (4.72%) 31.50 30.00 - 32.45 0.5251 times
Fri 28 November 2025 30.75 (-7.93%) 32.35 30.25 - 33.25 1.3699 times
Thu 20 November 2025 33.40 (-2.91%) 33.00 31.90 - 34.50 1.3014 times
Fri 14 November 2025 34.40 (0.58%) 34.20 32.10 - 34.70 1.1416 times
Fri 07 November 2025 34.20 (-4.6%) 36.95 34.05 - 37.20 0.5479 times
Fri 31 October 2025 35.85 (-6.88%) 38.70 35.65 - 38.70 0.7306 times
Fri 24 October 2025 38.50 (1.85%) 36.75 36.00 - 38.50 0.5023 times
Fri 17 October 2025 37.80 (2.72%) 37.00 34.15 - 37.90 2.9452 times
Fri 10 October 2025 36.80 (-6.95%) 39.55 36.30 - 39.55 0.5708 times
Fri 03 October 2025 39.55 (1.41%) 39.00 39.00 - 41.30 0.4795 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 28.25 and 31.7

Monthly Target 127.35
Monthly Target 229.15
Monthly Target 330.8
Monthly Target 432.6
Monthly Target 534.25

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Wed 10 December 2025 30.95 (0.65%) 31.50 29.00 - 32.45 0.2591 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.2691 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.4884 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5581 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.6113 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.9502 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.3488 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 0.9302 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 1.0299 times
Fri 28 March 2025 41.75 (-13.56%) 47.00 37.55 - 47.25 1.5548 times
Fri 28 February 2025 48.30 (-72.07%) 54.40 48.30 - 56.95 1.0432 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 13.03 and 46.93

Yearly Target 17.05
Yearly Target 219
Yearly Target 340.95
Yearly Target 452.9
Yearly Target 574.85

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Wed 10 December 2025 30.95 (-82.1%) 54.40 29.00 - 62.90 1.6032 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.6792 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 1.99 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.955 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2508 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2392 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1785 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1042 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 31
12 day DMA 31.35
20 day DMA 32.16
35 day DMA 34.23
50 day DMA 35.52
100 day DMA 39.33
150 day DMA 43.89
200 day DMA 55.85

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.8131.21
12 day EMA31.5231.6231.92
20 day EMA32.3632.5132.77
35 day EMA33.8734.0434.28
50 day EMA35.535.6935.92

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.1431.62
12 day SMA31.3531.4331.72
20 day SMA32.1632.3232.53
35 day SMA34.2334.434.6
50 day SMA35.5235.7135.92
100 day SMA39.3339.539.67
150 day SMA43.894444.1
200 day SMA55.8556.757.54

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top