PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 26.8 and 28.4
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.066666666667 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.67 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (4.94%) | 26.00 | 26.00 - 27.60 | 2.3944 times | Thu 19 February 2026 | 26.30 (-2.59%) | 27.00 | 25.75 - 27.00 | 1.1268 times | Wed 18 February 2026 | 27.00 (-1.82%) | 26.75 | 26.50 - 27.00 | 1.2676 times | Tue 17 February 2026 | 27.50 (0%) | 26.55 | 26.55 - 27.50 | 1.1268 times | Mon 16 February 2026 | 27.50 (-2.48%) | 27.50 | 26.80 - 28.00 | 0.8451 times | Fri 13 February 2026 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.1408 times | Thu 12 February 2026 | 29.50 (-0.17%) | 30.75 | 28.25 - 30.75 | 0.9859 times | Wed 11 February 2026 | 29.55 (2.25%) | 28.50 | 28.50 - 30.10 | 1.5493 times | Tue 10 February 2026 | 28.90 (3.58%) | 27.90 | 27.90 - 28.90 | 0.4225 times | Mon 09 February 2026 | 27.90 (4.49%) | 27.90 | 27.90 - 27.90 | 0.1408 times | Wed 04 February 2026 | 26.70 (3.69%) | 26.60 | 26.05 - 26.70 | 0.7042 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 26.68 and 28.93
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.0884 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5215 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.4082 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4308 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.7438 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 0.9524 times | Fri 09 January 2026 | 30.50 (-4.54%) | 31.80 | 29.50 - 32.40 | 1.8821 times | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.3152 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.3855 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.2721 times | Fri 12 December 2025 | 30.30 (-5.9%) | 29.25 | 29.00 - 31.25 | 0.5896 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.83 and 32.53
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (17.45%) | 24.35 | 24.05 - 30.75 | 0.568 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.9145 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6445 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2189 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4295 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5361 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5871 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9126 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2955 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8934 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.9892 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 20.3 and 30.3
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 27.866666666667 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (-15.08%) | 33.00 | 23.00 - 33.00 | 0.4004 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.7744 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.8587 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.1233 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 1.0189 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2676 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2552 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1904 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1112 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks bullish. It has broken an important Moving average of 27.44 with high volumes
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PulzElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.7 |
| 20 day DMA | 26.38 |
| 35 day DMA | 28.02 |
| 50 day DMA | 29.1 |
| 100 day DMA | 32.91 |
| 150 day DMA | 36.61 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.16 | 27.59 |
| 12 day EMA | 27.32 | 27.27 | 27.45 |
| 20 day EMA | 27.42 | 27.4 | 27.52 |
| 35 day EMA | 28.13 | 28.16 | 28.27 |
| 50 day EMA | 29.11 | 29.17 | 29.29 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.3 | 27.94 |
| 12 day SMA | 27.7 | 27.51 | 27.35 |
| 20 day SMA | 26.38 | 26.26 | 26.27 |
| 35 day SMA | 28.02 | 28.18 | 28.37 |
| 50 day SMA | 29.1 | 29.2 | 29.3 |
| 100 day SMA | 32.91 | 33.07 | 33.21 |
| 150 day SMA | 36.61 | 36.76 | 36.93 |
| 200 day SMA | 40.61 | 40.7 | 40.8 |


