ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 21.33 and 21.98

Intraday Target 120.78
Intraday Target 221.22
Intraday Target 321.433333333333
Intraday Target 421.87
Intraday Target 522.08

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (2.12%) 21.00 21.00 - 21.65 0.5128 times
Mon 28 September 2026 21.20 (3.67%) 19.50 19.50 - 21.40 1.0256 times
Fri 25 September 2026 20.45 (0%) 20.45 20.45 - 20.45 0.2564 times
Thu 24 September 2026 20.45 (0%) 20.45 20.45 - 20.45 0.2564 times
Wed 23 September 2026 20.45 (-4.88%) 22.50 20.45 - 22.50 1.1538 times
Tue 22 September 2026 21.50 (-1.15%) 21.30 20.75 - 21.50 3.2051 times
Mon 21 September 2026 21.75 (-1.58%) 21.90 21.05 - 22.50 1.5385 times
Thu 17 September 2026 22.10 (-4.95%) 23.25 22.10 - 23.25 1.0256 times
Wed 16 September 2026 23.25 (-4.91%) 23.25 23.25 - 23.25 0.8974 times
Tue 15 September 2026 24.45 (2.09%) 24.45 24.45 - 24.45 0.1282 times
Fri 11 September 2026 23.95 (-3.04%) 23.65 23.50 - 24.70 1.2821 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 20.58 and 22.73

Weekly Target 118.78
Weekly Target 220.22
Weekly Target 320.933333333333
Weekly Target 422.37
Weekly Target 523.08

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (5.87%) 19.50 19.50 - 21.65 0.531 times
Fri 25 September 2026 20.45 (-7.47%) 21.90 20.45 - 22.50 2.2124 times
Thu 17 September 2026 22.10 (-7.72%) 24.45 22.10 - 24.45 0.708 times
Fri 11 September 2026 23.95 (8.37%) 22.00 22.00 - 24.70 1.4159 times
Fri 04 September 2026 22.10 (-1.12%) 22.40 22.05 - 22.95 0.4867 times
Fri 28 August 2026 22.35 (-8.59%) 23.25 22.35 - 24.05 0.9735 times
Fri 21 August 2026 24.45 (8.43%) 22.25 21.35 - 24.55 1.2832 times
Fri 14 August 2026 22.55 (-12.93%) 24.65 22.35 - 24.65 1.1062 times
Fri 07 August 2026 25.90 (7.92%) 24.95 24.95 - 26.55 0.3097 times
Fri 31 July 2026 24.00 (4.35%) 24.00 23.30 - 24.35 0.9735 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0885 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 17.98 and 23.18

Monthly Target 116.75
Monthly Target 219.2
Monthly Target 321.95
Monthly Target 424.4
Monthly Target 527.15

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (-3.13%) 22.40 19.50 - 24.70 0.9813 times
Fri 28 August 2026 22.35 (-6.87%) 24.95 21.35 - 26.55 0.6732 times
Fri 31 July 2026 24.00 (0.84%) 23.05 23.00 - 26.00 0.8921 times
Tue 30 June 2026 23.80 (-2.66%) 23.60 22.45 - 26.00 0.5434 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.6975 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.7137 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.2733 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.9732 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.4331 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.8191 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.5491 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 13.83 and 27.33

Yearly Target 111.22
Yearly Target 216.43
Yearly Target 324.716666666667
Yearly Target 429.93
Yearly Target 538.22

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (-33.38%) 33.00 19.50 - 33.00 1.0738 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.6354 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.6348 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 1.957 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.9391 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2466 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2353 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1755 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1025 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 20.84
12 day DMA 22.16
20 day DMA 22.52
35 day DMA 22.99
50 day DMA 23.32
100 day DMA 24.01
150 day DMA 24.96
200 day DMA 27.09

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.0721
12 day EMA21.7821.821.91
20 day EMA22.2222.2822.39
35 day EMA22.7722.8422.94
50 day EMA23.2123.2723.35

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8120.92
12 day SMA22.1622.3322.48
20 day SMA22.5222.622.76
35 day SMA22.9923.0623.12
50 day SMA23.3223.3623.44
100 day SMA24.0124.0324.07
150 day SMA24.9625.0325.11
200 day SMA27.0927.1727.25

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top