Munafa Stock Market Course + Intraday & FNO calls 
PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 23.03 and 24.58
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.87 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.80 (-4.03%) | 25.35 | 23.80 - 25.35 | 1.3636 times | Mon 29 June 2026 | 24.80 (-3.69%) | 25.60 | 24.60 - 25.60 | 1.8182 times | Thu 25 June 2026 | 25.75 (2.18%) | 25.80 | 25.75 - 25.80 | 0.9091 times | Wed 24 June 2026 | 25.20 (2.86%) | 25.20 | 25.20 - 25.20 | 0.4545 times | Tue 23 June 2026 | 24.50 (3.16%) | 24.45 | 24.45 - 24.50 | 0.9091 times | Fri 19 June 2026 | 23.75 (-1.25%) | 23.30 | 23.10 - 24.40 | 1.3636 times | Thu 18 June 2026 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.4545 times | Wed 17 June 2026 | 24.05 (-4.94%) | 26.00 | 24.05 - 26.00 | 1.8182 times | Tue 16 June 2026 | 25.30 (2.02%) | 25.30 | 25.30 - 25.30 | 0.4545 times | Mon 15 June 2026 | 24.80 (2.69%) | 24.80 | 24.80 - 24.80 | 0.4545 times | Fri 12 June 2026 | 24.15 (3.21%) | 22.60 | 22.60 - 24.30 | 1.3636 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 22.9 and 24.7
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.80 (-7.57%) | 25.60 | 23.80 - 25.60 | 0.4545 times | Thu 25 June 2026 | 25.75 (8.42%) | 24.45 | 24.45 - 25.80 | 0.3247 times | Fri 19 June 2026 | 23.75 (-1.66%) | 24.80 | 23.10 - 26.00 | 0.6494 times | Fri 12 June 2026 | 24.15 (-0.82%) | 24.95 | 22.60 - 24.95 | 1.8182 times | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 1.1039 times | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 1.039 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.6494 times | Thu 14 May 2026 | 24.00 (-3.42%) | 25.00 | 23.30 - 25.15 | 1.9481 times | Thu 07 May 2026 | 24.85 (-4.24%) | 25.95 | 23.85 - 25.95 | 1.9481 times | Tue 28 April 2026 | 25.95 (3.39%) | 25.95 | 25.95 - 25.95 | 0.0649 times | Fri 24 April 2026 | 25.10 (-3.28%) | 26.50 | 25.10 - 26.50 | 1.2987 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.13 and 26.68
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.80 (-2.66%) | 23.60 | 22.45 - 26.00 | 0.4725 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6065 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6206 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.1072 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8463 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.1157 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7123 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.347 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5797 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5924 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6488 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.35 and 28.4
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.80 (-26.77%) | 33.00 | 21.95 - 33.00 | 0.8025 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.6914 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.725 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.024 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 0.9713 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2551 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2433 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1815 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.106 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.78 |
| 150 day DMA | 28.35 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.91 | 24.96 |
| 12 day EMA | 24.46 | 24.58 | 24.54 |
| 20 day EMA | 24.36 | 24.42 | 24.38 |
| 35 day EMA | 24.53 | 24.57 | 24.56 |
| 50 day EMA | 24.72 | 24.76 | 24.76 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.8 | 24.65 |
| 12 day SMA | 24.46 | 24.53 | 24.49 |
| 20 day SMA | 24.21 | 24.2 | 24.09 |
| 35 day SMA | 24.19 | 24.26 | 24.31 |
| 50 day SMA | 24.71 | 24.7 | 24.69 |
| 100 day SMA | 25.78 | 25.87 | 25.94 |
| 150 day SMA | 28.35 | 28.44 | 28.52 |
| 200 day SMA | 31.49 | 31.6 | 31.7 |
Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
