ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 24.13 and 24.48

Intraday Target 123.85
Intraday Target 224.05
Intraday Target 324.2
Intraday Target 424.4
Intraday Target 524.55

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Thu 30 July 2026 24.25 (4.08%) 24.00 24.00 - 24.35 1.4706 times
Wed 29 July 2026 23.30 (-3.52%) 23.80 23.30 - 23.80 0.8824 times
Tue 28 July 2026 24.15 (5%) 24.00 24.00 - 24.15 2.0588 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2941 times
Tue 21 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2941 times
Fri 17 July 2026 23.00 (-4.17%) 23.65 23.00 - 23.65 1.7647 times
Thu 16 July 2026 24.00 (-3.61%) 23.75 23.75 - 25.55 1.4706 times
Wed 15 July 2026 24.90 (4.18%) 24.90 24.90 - 24.90 0.2941 times
Tue 14 July 2026 23.90 (-2.25%) 23.35 23.35 - 24.00 0.8824 times
Mon 13 July 2026 24.45 (-4.86%) 24.50 24.45 - 24.50 0.5882 times
Fri 10 July 2026 25.70 (3.21%) 25.70 25.70 - 25.70 0.2941 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.78 and 24.83

Weekly Target 122.92
Weekly Target 223.58
Weekly Target 323.966666666667
Weekly Target 424.63
Weekly Target 525.02

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Thu 30 July 2026 24.25 (5.43%) 24.00 23.30 - 24.35 0.8065 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1075 times
Fri 17 July 2026 23.00 (-10.51%) 24.50 23.00 - 25.55 0.914 times
Fri 10 July 2026 25.70 (8.21%) 24.40 24.40 - 25.70 0.1613 times
Fri 03 July 2026 23.75 (-7.77%) 25.60 23.05 - 26.00 3.9247 times
Thu 25 June 2026 25.75 (8.42%) 24.45 24.45 - 25.80 0.2688 times
Fri 19 June 2026 23.75 (-1.66%) 24.80 23.10 - 26.00 0.5376 times
Fri 12 June 2026 24.15 (-0.82%) 24.95 22.60 - 24.95 1.5054 times
Fri 05 June 2026 24.35 (-0.41%) 23.60 22.45 - 24.75 0.914 times
Fri 29 May 2026 24.45 (8.19%) 22.60 22.40 - 24.45 0.8602 times
Thu 21 May 2026 22.60 (-5.83%) 23.00 21.95 - 23.00 0.5376 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.63 and 26.63

Monthly Target 121.42
Monthly Target 222.83
Monthly Target 324.416666666667
Monthly Target 425.83
Monthly Target 527.42

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 30 July 2026 24.25 (1.89%) 23.05 23.00 - 26.00 0.7168 times
Tue 30 June 2026 23.80 (-2.66%) 23.60 22.45 - 26.00 0.4662 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.5985 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.6124 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.0926 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.8351 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.0877 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.7029 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.3292 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.5588 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5846 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.58 and 28.63

Yearly Target 115.35
Yearly Target 219.8
Yearly Target 326.4
Yearly Target 430.85
Yearly Target 537.45

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 30 July 2026 24.25 (-25.38%) 33.00 21.95 - 33.00 0.8935 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.6726 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.6947 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.0015 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.9605 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2523 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2406 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1795 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1048 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PulzElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.05
20 day DMA 24.28
35 day DMA 24.16
50 day DMA 24.16
100 day DMA 25.29
150 day DMA 27.06
200 day DMA 30.05

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.5423.66
12 day EMA23.9123.8523.95
20 day EMA24.0424.0224.1
35 day EMA24.224.224.25
50 day EMA24.2624.2624.3

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.2923.43
12 day SMA24.0524.0624.1
20 day SMA24.2824.2524.29
35 day SMA24.1624.1424.12
50 day SMA24.1624.224.27
100 day SMA25.2925.2825.29
150 day SMA27.0627.1227.2
200 day SMA30.0530.1330.22

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top