ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 26.8 and 28.4

Intraday Target 125.47
Intraday Target 226.53
Intraday Target 327.066666666667
Intraday Target 428.13
Intraday Target 528.67

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (4.94%) 26.00 26.00 - 27.60 2.3944 times
Thu 19 February 2026 26.30 (-2.59%) 27.00 25.75 - 27.00 1.1268 times
Wed 18 February 2026 27.00 (-1.82%) 26.75 26.50 - 27.00 1.2676 times
Tue 17 February 2026 27.50 (0%) 26.55 26.55 - 27.50 1.1268 times
Mon 16 February 2026 27.50 (-2.48%) 27.50 26.80 - 28.00 0.8451 times
Fri 13 February 2026 28.20 (-4.41%) 28.20 28.20 - 28.20 0.1408 times
Thu 12 February 2026 29.50 (-0.17%) 30.75 28.25 - 30.75 0.9859 times
Wed 11 February 2026 29.55 (2.25%) 28.50 28.50 - 30.10 1.5493 times
Tue 10 February 2026 28.90 (3.58%) 27.90 27.90 - 28.90 0.4225 times
Mon 09 February 2026 27.90 (4.49%) 27.90 27.90 - 27.90 0.1408 times
Wed 04 February 2026 26.70 (3.69%) 26.60 26.05 - 26.70 0.7042 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 26.68 and 28.93

Weekly Target 124.87
Weekly Target 226.23
Weekly Target 327.116666666667
Weekly Target 428.48
Weekly Target 529.37

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (-2.13%) 27.50 25.75 - 28.00 1.0884 times
Fri 13 February 2026 28.20 (5.62%) 27.90 27.90 - 30.75 0.5215 times
Wed 04 February 2026 26.70 (13.62%) 24.35 24.05 - 26.70 0.4082 times
Fri 30 January 2026 23.50 (-5.43%) 24.80 23.00 - 24.80 0.4308 times
Thu 22 January 2026 24.85 (-9.64%) 28.00 23.50 - 28.00 2.7438 times
Fri 16 January 2026 27.50 (-9.84%) 28.15 27.50 - 30.00 0.9524 times
Fri 09 January 2026 30.50 (-4.54%) 31.80 29.50 - 32.40 1.8821 times
Fri 02 January 2026 31.95 (5.45%) 29.00 28.25 - 33.00 1.3152 times
Fri 26 December 2025 30.30 (-10.22%) 32.40 30.30 - 33.00 0.3855 times
Fri 19 December 2025 33.75 (11.39%) 30.30 30.30 - 33.75 0.2721 times
Fri 12 December 2025 30.30 (-5.9%) 29.25 29.00 - 31.25 0.5896 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.83 and 32.53

Monthly Target 120.77
Monthly Target 224.18
Monthly Target 327.466666666667
Monthly Target 430.88
Monthly Target 534.17

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (17.45%) 24.35 24.05 - 30.75 0.568 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 1.9145 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.6445 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.2189 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.4295 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5361 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.5871 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.9126 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.2955 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 0.8934 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 0.9892 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 20.3 and 30.3

Yearly Target 117.87
Yearly Target 222.73
Yearly Target 327.866666666667
Yearly Target 432.73
Yearly Target 537.87

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (-15.08%) 33.00 23.00 - 33.00 0.4004 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.7744 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.8587 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.1233 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 1.0189 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2676 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2552 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1904 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1112 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks bullish. It has broken an important Moving average of 27.44 with high volumes

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PulzElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulzElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.7
20 day DMA 26.38
35 day DMA 28.02
50 day DMA 29.1
100 day DMA 32.91
150 day DMA 36.61
200 day DMA 40.61

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.1627.59
12 day EMA27.3227.2727.45
20 day EMA27.4227.427.52
35 day EMA28.1328.1628.27
50 day EMA29.1129.1729.29

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.327.94
12 day SMA27.727.5127.35
20 day SMA26.3826.2626.27
35 day SMA28.0228.1828.37
50 day SMA29.129.229.3
100 day SMA32.9133.0733.21
150 day SMA36.6136.7636.93
200 day SMA40.6140.740.8

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top