NSE Icicipramc - Psubankici PSUBNKIETF PriceVolume indicator, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume technical analysis, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume free charts, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume historical values NSE

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 84.58
Daily Resistance: 86.09
5 Day DMA Moving Average is 85.31
20 Day DMA Moving Average is 86.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.19%	84.61	84.67	86.00	84.49	0.42 times
Wed 09 Sep 2026	-0.32%	85.00	84.83	85.51	84.65	0.33 times
Tue 08 Sep 2026	-0.37%	85.65	85.10	85.67	85.00	0.4 times
Mon 07 Sep 2026	-1.28%	86.96	85.42	86.96	85.20	0.55 times
Fri 04 Sep 2026	-0.03%	86.73	86.53	87.20	86.18	0.77 times
Thu 03 Sep 2026	0.6%	86.50	86.56	87.87	86.37	0.97 times
Wed 02 Sep 2026	-0.23%	85.86	86.04	86.82	85.50	0.44 times
Tue 01 Sep 2026	-0.35%	86.47	86.24	87.10	86.01	0.34 times
Mon 31 Aug 2026	-0.72%	86.58	86.54	87.17	85.85	0.61 times
Fri 28 Aug 2026	0.09%	87.14	87.17	87.35	86.71	0.35 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Psubankici PSUBNKIETF PriceVolume indicator, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume technical analysis, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume free charts, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Psubankici PSUBNKIETF PriceVolume indicator, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume technical analysis, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume free charts, Icicipramc - Psubankici PSUBNKIETF indicators PriceVolume historical values NSE

Icicipramc - Psubankici PSUBNKIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Psubankici PSUBNKIETF is: 470028.4 M

Current day volume is 0.181 times compared to averaged volume Icicipramc - Psubankici has

Historical price to volume measure of Icicipramc - Psubankici is:

Price	Percent Change	Percent change within day	Volume change
84.67	-0.19%	0.07%	0.181 times
84.83	-0.32%	-0.2%	0.143 times
85.10	-0.37%	-0.64%	0.169 times
85.42	-1.28%	-1.77%	0.234 times
86.53	-0.03%	-0.23%	0.331 times
86.56	0.6%	0.07%	0.416 times
86.04	-0.23%	0.21%	0.189 times
86.24	-0.35%	-0.27%	0.146 times
86.54	-0.72%	-0.05%	0.261 times
87.17	0.09%	0.03%	0.151 times

Price to volume Charts of Icicipramc - Psubankici PSUBNKIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day