PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 80.71
Daily Resistance: 83.72
5 Day Moving Average is 84.13
20 Day Moving Average is 85.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.51%	84.69	82.51	84.93	81.92	11.11%
Fri 05 Dec 2025	1.22%	85.70	84.63	85.70	83.25	68.25%
Thu 04 Dec 2025	0.02%	83.58	83.61	84.10	83.13	-36.24%
Wed 03 Dec 2025	-3.13%	86.70	83.59	86.70	83.03	208.18%
Tue 02 Dec 2025	-0.09%	86.83	86.29	87.36	86.12	16.09%
Mon 01 Dec 2025	0.16%	86.50	86.37	87.15	86.05	-15.36%
Fri 28 Nov 2025	0.13%	86.12	86.23	86.61	85.75	-39.47%
Thu 27 Nov 2025	-0.19%	84.12	86.12	87.10	84.12	-28.77%
Wed 26 Nov 2025	0.72%	85.73	86.28	87.49	85.70	-12.22%
Tue 25 Nov 2025	1.52%	84.31	85.66	85.96	84.31	-46.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!