PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 83.09
Daily Resistance: 83.92
5 Day Moving Average is 84.11
20 Day Moving Average is 84.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.57%	83.65	83.55	84.28	83.45	-58.54%
Wed 24 Dec 2025	-0.21%	84.63	84.03	84.63	84.00	-60.21%
Tue 23 Dec 2025	-0.32%	84.74	84.21	84.96	84.11	-64.49%
Mon 22 Dec 2025	0.24%	84.39	84.48	84.99	84.23	-34.05%
Fri 19 Dec 2025	0.35%	84.25	84.28	84.69	83.73	-70.84%
Thu 18 Dec 2025	0.1%	84.48	83.99	84.58	83.35	-59.77%
Wed 17 Dec 2025	1.34%	82.81	83.91	84.15	82.81	-50.72%
Tue 16 Dec 2025	-0.85%	83.51	82.80	83.69	82.66	-15.04%
Mon 15 Dec 2025	0.29%	83.01	83.51	83.90	82.75	-50.29%
Fri 12 Dec 2025	0.17%	83.05	83.27	83.62	82.70	-50.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!