PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 83.09
Daily Resistance: 84.93
5 Day Moving Average is 85.4
20 Day Moving Average is 91.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.55%	84.73	84.36	85.50	83.66	15.1%
Mon 23 Mar 2026	-4.45%	85.61	83.07	85.61	82.11	89.69%
Fri 20 Mar 2026	2.35%	85.99	86.94	88.12	85.99	14.36%
Thu 19 Mar 2026	-3.11%	86.31	84.94	86.49	84.41	108.36%
Wed 18 Mar 2026	0.77%	87.61	87.67	88.65	87.10	-21.24%
Tue 17 Mar 2026	0.36%	86.89	87.00	87.48	85.60	-16.41%
Mon 16 Mar 2026	0.51%	86.01	86.69	93.25	84.32	31.73%
Fri 13 Mar 2026	-3.52%	89.39	86.25	89.39	86.00	34.6%
Thu 12 Mar 2026	-0.12%	88.47	89.40	90.46	87.51	15.89%
Wed 11 Mar 2026	-1.94%	91.55	89.51	91.73	89.20	215.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!