PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 82.98
Daily Resistance: 84.54
5 Day Moving Average is 82.62
20 Day Moving Average is 82.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.79%	83.05	83.19	84.33	82.77	-60.86%
Thu 29 Oct 2026	1.72%	82.43	83.85	84.25	82.43	-80.41%
Wed 28 Oct 2026	0.46%	81.25	82.43	82.90	81.25	-74.48%
Tue 27 Oct 2026	0.55%	82.35	82.05	82.99	81.83	-76.85%
Mon 26 Oct 2026	-0.09%	82.00	81.60	82.00	80.49	-42.54%
Fri 23 Oct 2026	-1.97%	83.72	81.67	83.72	81.22	-68.43%
Thu 22 Oct 2026	0.05%	83.27	83.31	83.76	82.65	-73.39%
Wed 21 Oct 2026	-0.68%	84.00	83.27	85.16	83.11	-15.98%
Mon 19 Oct 2026	2.29%	82.99	83.84	84.29	82.82	-6.24%
Fri 16 Oct 2026	0.34%	81.70	81.96	82.42	81.40	-86.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!