PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 88.64
Daily Resistance: 90.3
5 Day Moving Average is 88.4
20 Day Moving Average is 85.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.13%	88.25	89.02	89.91	88.25	7.58%
Wed 15 Apr 2026	1.35%	88.84	89.14	90.79	88.66	29.81%
Mon 13 Apr 2026	-0.93%	86.55	87.95	88.20	85.50	14.28%
Fri 10 Apr 2026	1.94%	87.36	88.78	89.00	87.24	1.22%
Thu 09 Apr 2026	-1.38%	88.40	87.09	88.72	86.71	24.51%
Wed 08 Apr 2026	5.52%	86.64	88.31	90.00	86.60	59.09%
Tue 07 Apr 2026	-0.64%	82.12	83.69	85.00	82.12	-10.08%
Mon 06 Apr 2026	2.18%	82.44	84.23	84.39	81.76	1.79%
Thu 02 Apr 2026	-0.41%	82.39	82.43	82.99	79.40	1.57%
Wed 01 Apr 2026	3.88%	82.09	82.77	83.54	81.34	-3.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!