PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 79.26
Daily Resistance: 81.31
5 Day Moving Average is 81.87
20 Day Moving Average is 83.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.25%	81.20	80.66	81.95	79.90	-61.87%
Wed 30 Sep 2026	0.23%	80.10	81.68	82.45	80.10	-81.09%
Tue 29 Sep 2026	-0.2%	81.39	81.49	81.90	80.37	-38.95%
Mon 28 Sep 2026	-2.62%	83.85	81.65	83.85	81.52	-30.56%
Fri 25 Sep 2026	0.1%	84.25	83.85	84.42	83.58	-84.85%
Thu 24 Sep 2026	-0.91%	84.41	83.77	84.42	83.41	-70.7%
Wed 23 Sep 2026	1.05%	83.66	84.54	84.85	83.56	-69.01%
Tue 22 Sep 2026	-0.64%	84.50	83.66	84.69	83.55	-86.79%
Mon 21 Sep 2026	-0.17%	86.44	84.20	86.44	84.00	-72.97%
Fri 18 Sep 2026	0.61%	84.00	84.34	84.69	83.75	-50.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!