PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 84.83
Daily Resistance: 85.64
5 Day Moving Average is 85.16
20 Day Moving Average is 85.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.3%	84.90	84.96	85.50	84.69	-52.35%
Fri 24 Jul 2026	0.34%	84.22	84.71	84.93	83.35	-38.35%
Thu 23 Jul 2026	-0.92%	85.21	84.42	85.21	84.00	-30.3%
Wed 22 Jul 2026	-1.49%	86.25	85.20	86.25	84.70	171.43%
Tue 21 Jul 2026	-0.93%	85.50	86.49	88.20	85.50	29.41%
Mon 20 Jul 2026	2.79%	85.19	87.30	87.60	85.15	219.7%
Fri 17 Jul 2026	0.4%	84.56	84.93	85.28	84.48	-53.22%
Thu 16 Jul 2026	-0.51%	85.20	84.59	85.39	84.38	-57.56%
Wed 15 Jul 2026	0.59%	84.77	85.02	85.80	84.57	-44.71%
Tue 14 Jul 2026	-1.46%	85.85	84.52	85.85	84.12	7.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!