PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 80.67
Daily Resistance: 82.42
5 Day Moving Average is 84.8
20 Day Moving Average is 87.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.03%	82.58	81.73	83.11	81.36	1.9%
Mon 11 May 2026	-2.57%	84.75	82.58	84.75	82.42	81.22%
Fri 08 May 2026	-2.85%	86.51	84.76	87.35	84.21	89.15%
Thu 07 May 2026	-0.48%	87.98	87.25	88.33	86.92	-44.39%
Wed 06 May 2026	2.48%	87.68	87.67	87.87	85.60	-30.38%
Tue 05 May 2026	-0.01%	84.56	85.55	88.11	84.56	-46.17%
Mon 04 May 2026	-0.38%	85.89	85.56	87.19	85.33	-33.2%
Thu 30 Apr 2026	-1.28%	87.06	85.89	87.06	84.92	24.45%
Wed 29 Apr 2026	-0.59%	88.03	87.00	88.61	86.75	-29.88%
Tue 28 Apr 2026	-1.89%	88.47	87.52	88.51	87.30	-14.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!