PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 92.43
Daily Resistance: 94.68
5 Day Moving Average is 91.65
20 Day Moving Average is 90.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.79%	92.61	93.33	93.78	91.53	15.48%
Tue 10 Feb 2026	0.04%	94.87	92.60	94.87	92.11	-7.61%
Mon 09 Feb 2026	3.19%	91.29	92.56	92.97	91.08	195.48%
Fri 06 Feb 2026	-0.39%	90.48	89.70	90.57	88.56	-42.4%
Thu 05 Feb 2026	0.42%	89.68	90.05	90.71	89.68	-38.69%
Wed 04 Feb 2026	0.31%	87.15	89.67	90.00	87.15	84.19%
Tue 03 Feb 2026	2.84%	89.80	89.39	91.65	88.21	69.34%
Mon 02 Feb 2026	0.82%	86.29	86.92	88.50	84.00	-13.54%
Sun 01 Feb 2026	-5.63%	93.63	86.21	93.63	84.77	141.35%
Fri 30 Jan 2026	0.16%	91.02	91.35	91.91	89.93	-10.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!