PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 84.58
Daily Resistance: 86.09
5 Day Moving Average is 85.31
20 Day Moving Average is 86.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.19%	84.61	84.67	86.00	84.49	-63.23%
Wed 09 Sep 2026	-0.32%	85.00	84.83	85.51	84.65	-71%
Tue 08 Sep 2026	-0.37%	85.65	85.10	85.67	85.00	-65.66%
Mon 07 Sep 2026	-1.28%	86.96	85.42	86.96	85.20	-52.47%
Fri 04 Sep 2026	-0.03%	86.73	86.53	87.20	86.18	-32.78%
Thu 03 Sep 2026	0.6%	86.50	86.56	87.87	86.37	-15.5%
Wed 02 Sep 2026	-0.23%	85.86	86.04	86.82	85.50	-61.62%
Tue 01 Sep 2026	-0.35%	86.47	86.24	87.10	86.01	-70.43%
Mon 31 Aug 2026	-0.72%	86.58	86.54	87.17	85.85	-47.06%
Fri 28 Aug 2026	0.09%	87.14	87.17	87.35	86.71	-69.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!