PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 84.31
Daily Resistance: 86.25
5 Day Moving Average is 86.6
20 Day Moving Average is 86.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.63%	86.99	85.51	86.99	85.05	141.68%
Thu 02 Jul 2026	-0.4%	87.28	86.93	87.71	86.47	36.52%
Wed 01 Jul 2026	1.03%	86.39	87.28	87.50	86.10	60.66%
Tue 30 Jun 2026	-0.59%	87.18	86.39	87.38	86.24	-44.68%
Mon 29 Jun 2026	-0.98%	87.20	86.90	87.97	86.40	-39.79%
Thu 25 Jun 2026	-0.31%	88.24	87.76	88.75	87.50	91.08%
Wed 24 Jun 2026	0.82%	87.46	88.03	90.00	86.79	72.36%
Tue 23 Jun 2026	-1.66%	88.77	87.31	88.95	87.00	-58.29%
Mon 22 Jun 2026	0.49%	88.29	88.78	88.95	88.15	-44.8%
Fri 19 Jun 2026	-0.64%	88.77	88.35	88.95	87.90	-34.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!