PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 95.52
Daily Resistance: 98.16
5 Day Moving Average is 99.15
20 Day Moving Average is 94.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.13%	99.00	97.31	99.00	96.36	149.84%
Fri 27 Feb 2026	-0.53%	99.95	99.43	100.13	98.90	26.24%
Thu 26 Feb 2026	1.07%	99.39	99.96	100.22	98.54	7.12%
Wed 25 Feb 2026	-1.26%	100.02	98.90	100.02	98.16	127%
Tue 24 Feb 2026	1%	101.64	100.16	104.00	98.51	63.88%
Mon 23 Feb 2026	1.44%	97.77	99.17	99.50	97.77	74.94%
Fri 20 Feb 2026	1.55%	98.67	97.76	98.67	95.94	31.36%
Thu 19 Feb 2026	-1.15%	94.95	96.27	97.85	94.95	11.48%
Wed 18 Feb 2026	1.23%	96.03	97.39	97.65	96.03	65%
Tue 17 Feb 2026	2.49%	93.87	96.21	96.62	93.85	148.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!