PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 85.8
Daily Resistance: 87.23
5 Day Moving Average is 85.02
20 Day Moving Average is 82.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.62%	85.30	86.45	86.58	85.15	-5.15%
Thu 11 Jun 2026	-0.81%	84.50	84.24	84.88	83.83	-33.97%
Wed 10 Jun 2026	-1.47%	84.04	84.93	86.65	84.04	94.96%
Tue 09 Jun 2026	3.51%	83.52	86.20	86.45	83.49	50.68%
Mon 08 Jun 2026	-1.09%	84.20	83.28	84.85	82.37	-41.47%
Fri 05 Jun 2026	1.02%	81.68	84.20	84.88	81.68	-10.7%
Thu 04 Jun 2026	-0.01%	82.47	83.35	83.72	82.46	-42.98%
Wed 03 Jun 2026	1.66%	79.95	83.36	83.61	79.95	34.5%
Tue 02 Jun 2026	0.6%	81.21	82.00	82.70	80.50	9.51%
Mon 01 Jun 2026	-1.39%	82.56	81.51	83.65	81.11	-32.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!