PVM Price Volume Measure charts Icicipramc - Psubankici PSUBNKIETF share NSE Stock Exchange

Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Daily Support: 90.62
Daily Resistance: 91.97
5 Day Moving Average is 88.63
20 Day Moving Average is 86.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.3%	90.72	91.09	91.49	90.14	73.87%
Wed 14 Jan 2026	2.08%	90.29	89.92	90.29	87.68	41.66%
Tue 13 Jan 2026	0.93%	89.46	88.09	89.46	87.30	-34.25%
Mon 12 Jan 2026	0.61%	89.35	87.28	89.35	85.78	-28.19%
Fri 09 Jan 2026	0.17%	86.56	86.75	88.09	86.38	19.06%
Thu 08 Jan 2026	-2.06%	88.42	86.60	88.62	86.41	26.68%
Wed 07 Jan 2026	-0.3%	89.15	88.42	89.15	88.00	27.03%
Tue 06 Jan 2026	0.36%	86.16	88.69	89.40	86.16	-3.85%
Mon 05 Jan 2026	0.67%	88.40	88.37	89.37	87.84	36.04%
Fri 02 Jan 2026	1.55%	86.96	87.78	88.40	86.77	51.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Psubankici PSUBNKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!