ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBNKIETF Historical charts - Icicipramc - Psubankici

Historical charts for Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Moving Averages for

  • 5Day Average: 82.62
  • 12Day Average: 82.63
  • 20Day Average: 82.17
  • 50Day Average: 83.93
  • 100Day Average: 85.11
  • 150Day Average: 85.05

PSUBNKIETF Indicators & signals

Indicator MACD (12,26,9)

82.65, 82.83, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 21.51, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBNKIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 83.19 82.77 to 84.33 -0.79% 0.97 times
29 Thu Oct 2026 83.85 82.43 to 84.25 1.72% 0.49 times
28 Wed Oct 2026 82.43 81.25 to 82.90 0.46% 0.63 times
27 Tue Oct 2026 82.05 81.83 to 82.99 0.55% 0.57 times
26 Mon Oct 2026 81.60 80.49 to 82.00 -0.09% 1.42 times
23 Fri Oct 2026 81.67 81.22 to 83.72 -1.97% 0.78 times
22 Thu Oct 2026 83.31 82.65 to 83.76 0.05% 0.66 times
21 Wed Oct 2026 83.27 83.11 to 85.16 -0.68% 2.08 times
19 Mon Oct 2026 83.84 82.82 to 84.29 2.29% 2.32 times
16 Fri Oct 2026 81.96 81.40 to 82.42 0.34% 0.32 times
15 Thu Oct 2026 81.68 80.71 to 83.04 -1.19% 0.72 times
14 Wed Oct 2026 82.66 81.82 to 83.09 0.55% 0.33 times

Technical analysis forecast of PSUBNKIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBNKIETF PSUBNKIETF at this time. Stock is rising and might rise more.

It appears as if PSUBNKIETF PSUBNKIETF gave a large move recently.

Stock of PSUBNKIETF (PSUBNKIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSUBNKIETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 82.67. However, stock will show a bullish move above 83.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBNKIETF Historical charts - Share Icicipramc - Psubankici

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSUBNKIETF Historical charts - Share Icicipramc - Psubankici

 

Back to top