ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBNKIETF Historical charts - Icicipramc - Psubankici

Historical charts for Stock PSUBNKIETF - Share Icicipramc - Psubankici trades in NSE

Moving Averages for

  • 5Day Average: 85.79
  • 12Day Average: 86.87
  • 20Day Average: 86.78
  • 50Day Average: 85.02
  • 100Day Average: 87.75
  • 150Day Average: 87.39

PSUBNKIETF Indicators & signals

Indicator MACD (12,26,9)

86.16, 85.97, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 19.46, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBNKIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 84.48 84.10 to 85.21 -0.33% 0.8 times
06 Mon Jul 2026 84.76 84.50 to 87.64 -0.88% 0.72 times
03 Fri Jul 2026 85.51 85.05 to 86.99 -1.63% 2.01 times
02 Thu Jul 2026 86.93 86.47 to 87.71 -0.4% 1.14 times
01 Wed Jul 2026 87.28 86.10 to 87.50 1.03% 1.34 times
30 Tue Jun 2026 86.39 86.24 to 87.38 -0.59% 0.46 times
29 Mon Jun 2026 86.90 86.40 to 87.97 -0.98% 0.5 times
25 Thu Jun 2026 87.76 87.50 to 88.75 -0.31% 1.59 times
24 Wed Jun 2026 88.03 86.79 to 90.00 0.82% 1.44 times
23 Tue Jun 2026 87.31 87.00 to 88.95 -1.66% 0.35 times
22 Mon Jun 2026 88.78 88.15 to 88.95 0.49% 0.46 times
19 Fri Jun 2026 88.35 87.90 to 88.95 -0.64% 0.54 times

Technical analysis forecast for PSUBNKIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBNKIETF PSUBNKIETF at this time. Stock is falling and might fall more.

It appears as if PSUBNKIETF PSUBNKIETF gave a large move recently.

Stock of PSUBNKIETF (PSUBNKIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSUBNKIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBNKIETF stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 83.1 as target. However if you take a buy trade in PSUBNKIETF, then use 84.7 as stoploss and 86.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBNKIETF Historical charts - Share Icicipramc - Psubankici

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSUBNKIETF Historical charts - Share Icicipramc - Psubankici

 

Back to top