ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 84.83 and 85.64

Intraday Target 184.24
Intraday Target 284.6
Intraday Target 385.05
Intraday Target 485.41
Intraday Target 585.86

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Mon 27 July 2026 84.96 (0.3%) 84.90 84.69 - 85.50 0.4138 times
Fri 24 July 2026 84.71 (0.34%) 84.22 83.35 - 84.93 0.5354 times
Thu 23 July 2026 84.42 (-0.92%) 85.21 84.00 - 85.21 0.6054 times
Wed 22 July 2026 85.20 (-1.49%) 86.25 84.70 - 86.25 2.3574 times
Tue 21 July 2026 86.49 (-0.93%) 85.50 85.50 - 88.20 1.1239 times
Mon 20 July 2026 87.30 (2.79%) 85.19 85.15 - 87.60 2.7766 times
Fri 17 July 2026 84.93 (0.4%) 84.56 84.48 - 85.28 0.4062 times
Thu 16 July 2026 84.59 (-0.51%) 85.20 84.38 - 85.39 0.3686 times
Wed 15 July 2026 85.02 (0.59%) 84.77 84.57 - 85.80 0.4802 times
Tue 14 July 2026 84.52 (-1.46%) 85.85 84.12 - 85.85 0.9325 times
Mon 13 July 2026 85.77 (0.15%) 86.14 84.11 - 86.14 1.2092 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.83 and 85.64

Weekly Target 184.24
Weekly Target 284.6
Weekly Target 385.05
Weekly Target 485.41
Weekly Target 585.86

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Mon 27 July 2026 84.96 (0.3%) 84.90 84.69 - 85.50 0.0742 times
Fri 24 July 2026 84.71 (-0.26%) 85.19 83.35 - 88.20 1.3264 times
Fri 17 July 2026 84.93 (-0.83%) 86.14 84.11 - 86.14 0.6089 times
Fri 10 July 2026 85.64 (0.15%) 87.64 81.58 - 87.64 3.6607 times
Fri 03 July 2026 85.51 (-2.56%) 87.20 85.05 - 87.97 0.9685 times
Thu 25 June 2026 87.76 (-0.67%) 88.29 86.79 - 90.00 0.6813 times
Fri 19 June 2026 88.35 (2.2%) 88.18 86.16 - 89.18 0.7508 times
Fri 12 June 2026 86.45 (2.67%) 84.20 82.37 - 86.65 0.8257 times
Fri 05 June 2026 84.20 (1.86%) 82.56 79.95 - 84.88 0.6692 times
Fri 29 May 2026 82.66 (1.4%) 81.79 81.79 - 84.95 0.4343 times
Fri 22 May 2026 81.52 (-0.22%) 81.18 79.42 - 82.79 0.6228 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.96 and 86.58

Monthly Target 178.29
Monthly Target 281.63
Monthly Target 384.913333333333
Monthly Target 488.25
Monthly Target 591.53

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Mon 27 July 2026 84.96 (-1.66%) 86.39 81.58 - 88.20 1.7485 times
Tue 30 June 2026 86.39 (4.51%) 82.56 79.95 - 90.00 0.8375 times
Fri 29 May 2026 82.66 (-3.76%) 85.89 79.42 - 88.33 0.6692 times
Thu 30 April 2026 85.89 (7.79%) 82.09 79.40 - 93.58 0.8395 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.1567 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.1528 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 0.9036 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.7771 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.7509 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.1643 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 0.8788 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.83 and 94.48

Yearly Target 164.79
Yearly Target 274.87
Yearly Target 389.436666666667
Yearly Target 499.52
Yearly Target 5114.09

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Mon 27 July 2026 84.96 (-1.39%) 88.31 79.35 - 104.00 0.9465 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.1827 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 1.8134 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0574 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcPsubankici in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 85.16
12 day DMA 85.3
20 day DMA 85.22
35 day DMA 85.94
50 day DMA 84.84
100 day DMA 86.3
150 day DMA 87.43
200 day DMA 86.15

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0485.0885.27
12 day EMA85.2185.2585.35
20 day EMA85.385.3485.41
35 day EMA84.984.984.91
50 day EMA84.6884.6784.67

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1685.6285.67
12 day SMA85.385.1784.95
20 day SMA85.2285.3285.47
35 day SMA85.9485.9285.88
50 day SMA84.8484.7984.73
100 day SMA86.386.4486.59
150 day SMA87.4387.4287.41
200 day SMA86.1586.186.06

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top