ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 79.26 and 81.31

Intraday Target 178.79
Intraday Target 279.72
Intraday Target 380.836666666667
Intraday Target 481.77
Intraday Target 582.89

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Thu 01 October 2026 80.66 (-1.25%) 81.20 79.90 - 81.95 1.0817 times
Wed 30 September 2026 81.68 (0.23%) 80.10 80.10 - 82.45 0.5364 times
Tue 29 September 2026 81.49 (-0.2%) 81.39 80.37 - 81.90 1.7321 times
Mon 28 September 2026 81.65 (-2.62%) 83.85 81.52 - 83.85 1.9699 times
Fri 25 September 2026 83.85 (0.1%) 84.25 83.58 - 84.42 0.4297 times
Thu 24 September 2026 83.77 (-0.91%) 84.41 83.41 - 84.42 0.8312 times
Wed 23 September 2026 84.54 (1.05%) 83.66 83.56 - 84.85 0.8793 times
Tue 22 September 2026 83.66 (-0.64%) 84.50 83.55 - 84.69 0.3748 times
Mon 21 September 2026 84.20 (-0.17%) 86.44 84.00 - 86.44 0.7668 times
Fri 18 September 2026 84.34 (0.61%) 84.00 83.75 - 84.69 1.3981 times
Thu 17 September 2026 83.83 (0.16%) 84.16 83.58 - 85.10 0.5401 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.31 and 82.26

Weekly Target 177.52
Weekly Target 279.09
Weekly Target 381.47
Weekly Target 483.04
Weekly Target 585.42

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Thu 01 October 2026 80.66 (-3.8%) 83.85 79.90 - 83.85 0.587 times
Fri 25 September 2026 83.85 (-0.58%) 86.44 83.41 - 86.44 0.3621 times
Fri 18 September 2026 84.34 (-0.3%) 84.52 82.84 - 85.10 0.4628 times
Fri 11 September 2026 84.59 (-2.24%) 86.96 83.80 - 86.96 0.6166 times
Fri 04 September 2026 86.53 (-0.73%) 86.58 85.50 - 87.87 0.8687 times
Fri 28 August 2026 87.17 (0.51%) 87.10 86.09 - 88.80 0.5738 times
Fri 21 August 2026 86.73 (-1.96%) 88.04 85.13 - 89.00 0.5673 times
Fri 14 August 2026 88.46 (-0.34%) 89.13 86.86 - 89.95 1.438 times
Fri 07 August 2026 88.76 (4.71%) 85.14 83.50 - 89.88 3.8088 times
Fri 31 July 2026 84.77 (0.07%) 84.90 83.86 - 85.50 0.7148 times
Fri 24 July 2026 84.71 (-0.26%) 85.19 83.35 - 88.20 2.7262 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.26 and 81.31

Monthly Target 178.79
Monthly Target 279.72
Monthly Target 380.836666666667
Monthly Target 481.77
Monthly Target 582.89

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 01 October 2026 80.66 (-1.25%) 81.20 79.90 - 81.95 0.0182 times
Wed 30 September 2026 81.68 (-5.62%) 86.47 80.10 - 87.87 0.3989 times
Mon 31 August 2026 86.54 (2.09%) 85.14 83.50 - 89.95 1.0024 times
Fri 31 July 2026 84.77 (-1.88%) 86.39 81.58 - 88.20 2.1184 times
Tue 30 June 2026 86.39 (4.51%) 82.56 79.95 - 90.00 0.9735 times
Fri 29 May 2026 82.66 (-3.76%) 85.89 79.42 - 88.33 0.7779 times
Thu 30 April 2026 85.89 (7.79%) 82.09 79.40 - 93.58 0.9758 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.3446 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.34 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 1.0503 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.9033 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 67.68 and 92.33

Yearly Target 163.35
Yearly Target 272.01
Yearly Target 388.003333333333
Yearly Target 496.66
Yearly Target 5112.65

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 01 October 2026 80.66 (-6.38%) 88.31 79.35 - 104.00 1.0694 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.1351 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 1.7404 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0551 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.12

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 81.87
12 day DMA 83.11
20 day DMA 83.91
35 day DMA 85.35
50 day DMA 85.55
100 day DMA 85.11
150 day DMA 86.34
200 day DMA 86.94

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7682.3182.63
12 day EMA82.8583.2583.54
20 day EMA83.6383.9484.18
35 day EMA84.4384.6584.82
50 day EMA85.1985.3885.53

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8782.4983.06
12 day SMA83.1183.3283.56
20 day SMA83.9184.1884.4
35 day SMA85.3585.5985.76
50 day SMA85.5585.6485.73
100 day SMA85.1185.1385.16
150 day SMA86.3486.4686.55
200 day SMA86.9486.9586.96

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top