ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 84.43 and 87.82

Intraday Target 183.82
Intraday Target 285.04
Intraday Target 387.213333333333
Intraday Target 488.43
Intraday Target 590.6

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.25 (-3.52%) 89.39 86.00 - 89.39 0.7658 times
Thu 12 March 2026 89.40 (-0.12%) 88.47 87.51 - 90.46 0.6594 times
Wed 11 March 2026 89.51 (-1.94%) 91.55 89.20 - 91.73 1.7927 times
Tue 10 March 2026 91.28 (2.32%) 90.57 89.83 - 92.00 0.5853 times
Mon 09 March 2026 89.21 (-4.05%) 92.14 87.00 - 92.15 1.5041 times
Fri 06 March 2026 92.98 (-2.03%) 94.79 92.75 - 94.79 0.9402 times
Thu 05 March 2026 94.91 (0.79%) 94.63 93.50 - 95.50 0.654 times
Wed 04 March 2026 94.17 (-3.23%) 95.68 93.15 - 96.42 0.9899 times
Mon 02 March 2026 97.31 (-2.13%) 99.00 96.36 - 99.00 1.4009 times
Fri 27 February 2026 99.43 (-0.53%) 99.95 98.90 - 100.13 0.7079 times
Thu 26 February 2026 99.96 (1.07%) 99.39 98.54 - 100.22 0.6006 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.05 and 89.2

Weekly Target 181.98
Weekly Target 284.12
Weekly Target 388.133333333333
Weekly Target 490.27
Weekly Target 594.28

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.25 (-7.24%) 92.14 86.00 - 92.15 1.3976 times
Fri 06 March 2026 92.98 (-6.49%) 99.00 92.75 - 99.00 1.0494 times
Fri 27 February 2026 99.43 (1.71%) 97.77 97.77 - 104.00 1.1801 times
Fri 20 February 2026 97.76 (5.61%) 92.30 91.69 - 98.67 1.0723 times
Fri 13 February 2026 92.57 (3.2%) 91.29 91.08 - 94.87 0.9759 times
Fri 06 February 2026 89.70 (-1.81%) 93.63 84.00 - 93.63 1.1865 times
Fri 30 January 2026 91.35 (2.76%) 89.76 88.38 - 92.68 0.6347 times
Fri 23 January 2026 88.90 (-2.4%) 91.00 87.97 - 91.95 0.9141 times
Fri 16 January 2026 91.09 (5%) 89.35 85.78 - 91.49 0.6806 times
Fri 09 January 2026 86.75 (-1.17%) 88.40 86.16 - 89.40 0.9088 times
Fri 02 January 2026 87.78 (5.06%) 83.58 83.05 - 88.40 0.7189 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.63 and 92.63

Monthly Target 177.42
Monthly Target 281.83
Monthly Target 390.416666666667
Monthly Target 494.83
Monthly Target 5103.42

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.25 (-13.26%) 99.00 86.00 - 99.00 0.7556 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.3632 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 1.0685 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.919 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.888 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.3768 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.0392 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.6301 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 0.9447 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.0149 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.8491 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 75.13 and 95.13

Yearly Target 171.42
Yearly Target 278.83
Yearly Target 391.416666666667
Yearly Target 498.83
Yearly Target 5111.42

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.25 (0.1%) 88.31 84.00 - 104.00 0.4104 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.3903 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 2.1318 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0675 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.74

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 89.13
12 day DMA 93.61
20 day DMA 94.84
35 day DMA 92.98
50 day DMA 91.67
100 day DMA 87.77
150 day DMA 82.79
200 day DMA 79.86

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.390.8391.55
12 day EMA91.9392.9693.61
20 day EMA92.7693.4493.86
35 day EMA92.3192.6792.86
50 day EMA90.8291.0191.08

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1390.4891.58
12 day SMA93.6194.7795.58
20 day SMA94.8495.1995.39
35 day SMA92.9893.1193.08
50 day SMA91.6791.6791.58
100 day SMA87.7787.6887.56
150 day SMA82.7982.6882.54
200 day SMA79.8679.7779.66

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top