IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKIETF
- Forcast & Targets PSUBNKIETF
- PSUBNKIETF Experts view
- Tomorrow's Movement PSUBNKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcPsubankici
Strong intraday Stock price targets for IcicipramcPsubankici are 83.09 and 83.92
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 83.76 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 84.59 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.55 (-0.57%) | 83.65 | 83.45 - 84.28 | 0.8535 times | Wed 24 December 2025 | 84.03 (-0.21%) | 84.63 | 84.00 - 84.63 | 0.8192 times | Tue 23 December 2025 | 84.21 (-0.32%) | 84.74 | 84.11 - 84.96 | 0.731 times | Mon 22 December 2025 | 84.48 (0.24%) | 84.39 | 84.23 - 84.99 | 1.3577 times | Fri 19 December 2025 | 84.28 (0.35%) | 84.25 | 83.73 - 84.69 | 0.6003 times | Thu 18 December 2025 | 83.99 (0.1%) | 84.48 | 83.35 - 84.58 | 0.8283 times | Wed 17 December 2025 | 83.91 (1.34%) | 82.81 | 82.81 - 84.15 | 1.0146 times | Tue 16 December 2025 | 82.80 (-0.85%) | 83.51 | 82.66 - 83.69 | 1.7491 times | Mon 15 December 2025 | 83.51 (0.29%) | 83.01 | 82.75 - 83.90 | 1.0234 times | Fri 12 December 2025 | 83.27 (0.17%) | 83.05 | 82.70 - 83.62 | 1.0228 times | Thu 11 December 2025 | 83.13 (0.43%) | 82.76 | 82.67 - 83.62 | 2.0154 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.73 and 84.27
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 83.996666666667 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.55 (-0.87%) | 84.39 | 83.45 - 84.99 | 0.3419 times | Fri 19 December 2025 | 84.28 (1.21%) | 83.01 | 82.66 - 84.69 | 0.4742 times | Fri 12 December 2025 | 83.27 (-1.61%) | 84.69 | 81.53 - 84.93 | 0.8217 times | Fri 05 December 2025 | 84.63 (-1.86%) | 86.50 | 83.03 - 87.36 | 1.4192 times | Fri 28 November 2025 | 86.23 (1.96%) | 84.99 | 84.00 - 87.49 | 0.6503 times | Fri 21 November 2025 | 84.57 (-0.15%) | 85.17 | 84.47 - 87.80 | 1.0828 times | Fri 14 November 2025 | 84.70 (0.5%) | 84.70 | 82.37 - 85.98 | 0.7132 times | Fri 07 November 2025 | 84.28 (1.7%) | 83.29 | 82.35 - 84.84 | 0.9618 times | Fri 31 October 2025 | 82.87 (5.03%) | 79.20 | 79.08 - 84.25 | 2.5473 times | Fri 24 October 2025 | 78.90 (2.06%) | 77.81 | 77.36 - 82.52 | 0.9876 times | Fri 17 October 2025 | 77.31 (-0.49%) | 76.40 | 76.40 - 78.58 | 0.6974 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.63 and 85.46
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 84.146666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.55 (-3.11%) | 86.50 | 81.53 - 87.36 | 0.8982 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 1.0014 times | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.5526 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 1.1719 times | Fri 29 August 2025 | 68.44 (-1.27%) | 69.33 | 68.08 - 73.53 | 0.7105 times | Thu 31 July 2025 | 69.32 (-4.74%) | 70.95 | 68.73 - 75.41 | 1.0654 times | Mon 30 June 2025 | 72.77 (3.09%) | 70.70 | 66.61 - 73.34 | 1.1446 times | Fri 30 May 2025 | 70.59 (7.04%) | 66.27 | 60.92 - 70.72 | 0.9575 times | Wed 30 April 2025 | 65.95 (4.72%) | 62.62 | 59.69 - 68.87 | 0.7766 times | Fri 28 March 2025 | 62.98 (9.97%) | 59.00 | 55.80 - 64.40 | 0.7213 times | Fri 28 February 2025 | 57.27 (-10.11%) | 62.56 | 56.55 - 64.38 | 0.9679 times |
Yearly price and charts IcicipramcPsubankici
Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.68 and 101.68
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.55 (27.21%) | 65.68 | 55.80 - 87.80 | 1.1539 times | Tue 31 December 2024 | 65.68 (14.31%) | 59.20 | 56.00 - 86.70 | 1.7895 times | Fri 29 December 2023 | 57.46 (0%) | 57.65 | 54.32 - 59.09 | 0.0567 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcPsubankici in short term but the sell signal is initial and weak.
IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.66 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.54 |
| 50 day DMA | 83.43 |
| 100 day DMA | 77.88 |
| 150 day DMA | 75.58 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.08 | 84.1 |
| 12 day EMA | 83.93 | 84 | 83.99 |
| 20 day EMA | 83.94 | 83.98 | 83.97 |
| 35 day EMA | 83.36 | 83.35 | 83.31 |
| 50 day EMA | 82.95 | 82.93 | 82.89 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.2 | 84.17 |
| 12 day SMA | 83.66 | 83.66 | 83.53 |
| 20 day SMA | 84.04 | 84.16 | 84.28 |
| 35 day SMA | 84.54 | 84.54 | 84.55 |
| 50 day SMA | 83.43 | 83.29 | 83.17 |
| 100 day SMA | 77.88 | 77.73 | 77.59 |
| 150 day SMA | 75.58 | 75.47 | 75.37 |
| 200 day SMA | 72.61 | 72.49 | 72.36 |


