ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 87.46 and 90.86

Intraday Target 184.9
Intraday Target 286.61
Intraday Target 388.303333333333
Intraday Target 490.01
Intraday Target 591.7

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Wed 08 April 2026 88.31 (5.52%) 86.64 86.60 - 90.00 1.2737 times
Tue 07 April 2026 83.69 (-0.64%) 82.12 82.12 - 85.00 0.7199 times
Mon 06 April 2026 84.23 (2.18%) 82.44 81.76 - 84.39 0.8149 times
Thu 02 April 2026 82.43 (-0.41%) 82.39 79.40 - 82.99 0.8132 times
Wed 01 April 2026 82.77 (3.88%) 82.09 81.34 - 83.54 0.7712 times
Mon 30 March 2026 79.68 (-4.6%) 83.06 79.35 - 83.06 1.6272 times
Fri 27 March 2026 83.52 (-3.6%) 86.18 83.35 - 86.18 0.9073 times
Wed 25 March 2026 86.64 (2.7%) 85.46 85.46 - 87.35 0.6542 times
Tue 24 March 2026 84.36 (1.55%) 84.73 83.66 - 85.50 0.9133 times
Mon 23 March 2026 83.07 (-4.45%) 85.61 82.11 - 85.61 1.5052 times
Fri 20 March 2026 86.94 (2.35%) 85.99 85.99 - 88.12 0.9074 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 85.04 and 93.28

Weekly Target 178.45
Weekly Target 283.38
Weekly Target 386.69
Weekly Target 491.62
Weekly Target 594.93

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Wed 08 April 2026 88.31 (7.13%) 82.44 81.76 - 90.00 0.5482 times
Thu 02 April 2026 82.43 (-1.31%) 83.06 79.35 - 83.54 0.6268 times
Fri 27 March 2026 83.52 (-3.93%) 85.61 82.11 - 87.35 0.7768 times
Fri 20 March 2026 86.94 (0.8%) 86.01 84.32 - 93.25 0.9553 times
Fri 13 March 2026 86.25 (-7.24%) 92.14 86.00 - 92.15 1.4447 times
Fri 06 March 2026 92.98 (-6.49%) 99.00 92.75 - 99.00 1.0847 times
Fri 27 February 2026 99.43 (1.71%) 97.77 97.77 - 104.00 1.2198 times
Fri 20 February 2026 97.76 (5.61%) 92.30 91.69 - 98.67 1.1084 times
Fri 13 February 2026 92.57 (3.2%) 91.29 91.08 - 94.87 1.0088 times
Fri 06 February 2026 89.70 (-1.81%) 93.63 84.00 - 93.63 1.2264 times
Fri 30 January 2026 91.35 (2.76%) 89.76 88.38 - 92.68 0.656 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.86 and 94.46

Monthly Target 175.3
Monthly Target 281.81
Monthly Target 385.903333333333
Monthly Target 492.41
Monthly Target 596.5

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Wed 08 April 2026 88.31 (10.83%) 82.09 79.40 - 90.00 0.2599 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.3882 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.3835 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 1.0844 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.9326 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.9012 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.3973 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.0547 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.6394 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 0.9588 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.03 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 75.99 and 100.64

Yearly Target 165.9
Yearly Target 277.11
Yearly Target 390.553333333333
Yearly Target 4101.76
Yearly Target 5115.2

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Wed 08 April 2026 88.31 (2.5%) 88.31 79.35 - 104.00 0.508 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.3525 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 2.0738 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0657 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.99

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcPsubankici in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 84.29
12 day DMA 84.22
20 day DMA 85.88
35 day DMA 90.53
50 day DMA 90.52
100 day DMA 88.16
150 day DMA 84.21
200 day DMA 80.89

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0683.4483.31
12 day EMA85.1284.5484.7
20 day EMA86.3886.1886.44
35 day EMA87.887.7788.01
50 day EMA89.8989.9590.21

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2982.5682.53
12 day SMA84.2284.1684.44
20 day SMA85.8886.1186.67
35 day SMA90.5390.6890.95
50 day SMA90.5290.5790.67
100 day SMA88.1688.1288.13
150 day SMA84.2184.0783.98
200 day SMA80.8980.880.73

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top