IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKIETF
- Forcast & Targets PSUBNKIETF
- PSUBNKIETF Experts view
- Tomorrow's Movement PSUBNKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcPsubankici
Strong intraday Stock price targets for IcicipramcPsubankici are 84.83 and 85.64
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.05 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 85.86 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.96 (0.3%) | 84.90 | 84.69 - 85.50 | 0.4138 times | Fri 24 July 2026 | 84.71 (0.34%) | 84.22 | 83.35 - 84.93 | 0.5354 times | Thu 23 July 2026 | 84.42 (-0.92%) | 85.21 | 84.00 - 85.21 | 0.6054 times | Wed 22 July 2026 | 85.20 (-1.49%) | 86.25 | 84.70 - 86.25 | 2.3574 times | Tue 21 July 2026 | 86.49 (-0.93%) | 85.50 | 85.50 - 88.20 | 1.1239 times | Mon 20 July 2026 | 87.30 (2.79%) | 85.19 | 85.15 - 87.60 | 2.7766 times | Fri 17 July 2026 | 84.93 (0.4%) | 84.56 | 84.48 - 85.28 | 0.4062 times | Thu 16 July 2026 | 84.59 (-0.51%) | 85.20 | 84.38 - 85.39 | 0.3686 times | Wed 15 July 2026 | 85.02 (0.59%) | 84.77 | 84.57 - 85.80 | 0.4802 times | Tue 14 July 2026 | 84.52 (-1.46%) | 85.85 | 84.12 - 85.85 | 0.9325 times | Mon 13 July 2026 | 85.77 (0.15%) | 86.14 | 84.11 - 86.14 | 1.2092 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.83 and 85.64
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.96 (0.3%) | 84.90 | 84.69 - 85.50 | 0.0742 times | Fri 24 July 2026 | 84.71 (-0.26%) | 85.19 | 83.35 - 88.20 | 1.3264 times | Fri 17 July 2026 | 84.93 (-0.83%) | 86.14 | 84.11 - 86.14 | 0.6089 times | Fri 10 July 2026 | 85.64 (0.15%) | 87.64 | 81.58 - 87.64 | 3.6607 times | Fri 03 July 2026 | 85.51 (-2.56%) | 87.20 | 85.05 - 87.97 | 0.9685 times | Thu 25 June 2026 | 87.76 (-0.67%) | 88.29 | 86.79 - 90.00 | 0.6813 times | Fri 19 June 2026 | 88.35 (2.2%) | 88.18 | 86.16 - 89.18 | 0.7508 times | Fri 12 June 2026 | 86.45 (2.67%) | 84.20 | 82.37 - 86.65 | 0.8257 times | Fri 05 June 2026 | 84.20 (1.86%) | 82.56 | 79.95 - 84.88 | 0.6692 times | Fri 29 May 2026 | 82.66 (1.4%) | 81.79 | 81.79 - 84.95 | 0.4343 times | Fri 22 May 2026 | 81.52 (-0.22%) | 81.18 | 79.42 - 82.79 | 0.6228 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.96 and 86.58
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 84.913333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.96 (-1.66%) | 86.39 | 81.58 - 88.20 | 1.7485 times | Tue 30 June 2026 | 86.39 (4.51%) | 82.56 | 79.95 - 90.00 | 0.8375 times | Fri 29 May 2026 | 82.66 (-3.76%) | 85.89 | 79.42 - 88.33 | 0.6692 times | Thu 30 April 2026 | 85.89 (7.79%) | 82.09 | 79.40 - 93.58 | 0.8395 times | Mon 30 March 2026 | 79.68 (-19.86%) | 99.00 | 79.35 - 99.00 | 1.1567 times | Fri 27 February 2026 | 99.43 (8.85%) | 93.63 | 84.00 - 104.00 | 1.1528 times | Fri 30 January 2026 | 91.35 (6.02%) | 88.31 | 85.78 - 92.68 | 0.9036 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 0.7771 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 0.7509 times | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.1643 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 0.8788 times |
Yearly price and charts IcicipramcPsubankici
Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.83 and 94.48
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 89.436666666667 |
| Yearly Target 4 | 99.52 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.96 (-1.39%) | 88.31 | 79.35 - 104.00 | 0.9465 times | Wed 31 December 2025 | 86.16 (31.18%) | 65.68 | 55.80 - 87.80 | 1.1827 times | Tue 31 December 2024 | 65.68 (14.31%) | 59.20 | 56.00 - 86.70 | 1.8134 times | Fri 29 December 2023 | 57.46 (0%) | 57.65 | 54.32 - 59.09 | 0.0574 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.
IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcPsubankici in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.22 |
| 35 day DMA | 85.94 |
| 50 day DMA | 84.84 |
| 100 day DMA | 86.3 |
| 150 day DMA | 87.43 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.08 | 85.27 |
| 12 day EMA | 85.21 | 85.25 | 85.35 |
| 20 day EMA | 85.3 | 85.34 | 85.41 |
| 35 day EMA | 84.9 | 84.9 | 84.91 |
| 50 day EMA | 84.68 | 84.67 | 84.67 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.62 | 85.67 |
| 12 day SMA | 85.3 | 85.17 | 84.95 |
| 20 day SMA | 85.22 | 85.32 | 85.47 |
| 35 day SMA | 85.94 | 85.92 | 85.88 |
| 50 day SMA | 84.84 | 84.79 | 84.73 |
| 100 day SMA | 86.3 | 86.44 | 86.59 |
| 150 day SMA | 87.43 | 87.42 | 87.41 |
| 200 day SMA | 86.15 | 86.1 | 86.06 |


