ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 84.34 and 86.48

Intraday Target 183.82
Intraday Target 284.85
Intraday Target 385.956666666667
Intraday Target 486.99
Intraday Target 588.1

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Thu 30 April 2026 85.89 (-1.28%) 87.06 84.92 - 87.06 1.235 times
Wed 29 April 2026 87.00 (-0.59%) 88.03 86.75 - 88.61 0.6959 times
Tue 28 April 2026 87.52 (-1.89%) 88.47 87.30 - 88.51 0.8437 times
Mon 27 April 2026 89.21 (0.09%) 89.57 88.95 - 90.15 0.7746 times
Fri 24 April 2026 89.13 (-0.24%) 89.73 88.14 - 89.73 0.5531 times
Thu 23 April 2026 89.34 (-2.15%) 93.58 88.60 - 93.58 1.3136 times
Wed 22 April 2026 91.30 (0.37%) 90.74 90.74 - 91.83 1.317 times
Tue 21 April 2026 90.96 (0.57%) 90.89 90.49 - 91.36 1.0706 times
Mon 20 April 2026 90.44 (1.25%) 87.08 87.08 - 91.30 1.6111 times
Fri 17 April 2026 89.32 (0.34%) 88.95 88.46 - 89.60 0.5852 times
Thu 16 April 2026 89.02 (-0.13%) 88.25 88.25 - 89.91 1.0752 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.79 and 88.02

Weekly Target 181.76
Weekly Target 283.82
Weekly Target 386.986666666667
Weekly Target 489.05
Weekly Target 592.22

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Thu 30 April 2026 85.89 (-3.64%) 89.57 84.92 - 90.15 0.6084 times
Fri 24 April 2026 89.13 (-0.21%) 87.08 87.08 - 93.58 1.0054 times
Fri 17 April 2026 89.32 (0.61%) 86.55 85.50 - 90.79 0.7028 times
Fri 10 April 2026 88.78 (7.7%) 82.44 81.76 - 90.00 0.9876 times
Thu 02 April 2026 82.43 (-1.31%) 83.06 79.35 - 83.54 0.6871 times
Fri 27 March 2026 83.52 (-3.93%) 85.61 82.11 - 87.35 0.8516 times
Fri 20 March 2026 86.94 (0.8%) 86.01 84.32 - 93.25 1.0472 times
Fri 13 March 2026 86.25 (-7.24%) 92.14 86.00 - 92.15 1.5837 times
Fri 06 March 2026 92.98 (-6.49%) 99.00 92.75 - 99.00 1.1891 times
Fri 27 February 2026 99.43 (1.71%) 97.77 97.77 - 104.00 1.3372 times
Fri 20 February 2026 97.76 (5.61%) 92.30 91.69 - 98.67 1.215 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.65 and 96.83

Monthly Target 172.11
Monthly Target 279
Monthly Target 386.29
Monthly Target 493.18
Monthly Target 5100.47

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 30 April 2026 85.89 (7.79%) 82.09 79.40 - 93.58 0.9374 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.2917 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.2872 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 1.009 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.8677 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.8385 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.3001 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 0.9813 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.595 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 0.8921 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 0.9584 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 70.3 and 94.95

Yearly Target 165.1
Yearly Target 275.49
Yearly Target 389.746666666667
Yearly Target 4100.14
Yearly Target 5114.4

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 30 April 2026 85.89 (-0.31%) 88.31 79.35 - 104.00 0.5867 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.322 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 2.0271 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0642 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.11

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 87.75
12 day DMA 89.02
20 day DMA 87.68
35 day DMA 87.13
50 day DMA 90.01
100 day DMA 88.64
150 day DMA 86.02
200 day DMA 82.22

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4688.2488.86
12 day EMA88.0788.4788.74
20 day EMA88.1188.3488.48
35 day EMA89.289.3989.53
50 day EMA89.9690.1390.26

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7588.4489.3
12 day SMA89.0289.1989.34
20 day SMA87.6887.3787.19
35 day SMA87.1387.3487.56
50 day SMA90.0190.1790.29
100 day SMA88.6488.6588.64
150 day SMA86.0285.9485.85
200 day SMA82.2282.1582.07

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top