Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icicipramc - Psubankici PSUBNKIETF technical analysis buy or sell
Munafa technical analysis Icicipramc - Psubankici PSUBNKIETF technical analysis buy or sell Analysis of Icicipramc - Psubankici PSUBNKIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 81.52 | 81.25 | 81.68 | 81.10 |
| 21 Thu May | 81.27 | 81.74 | 82.10 | 80.95 |
| 20 Wed May | 81.01 | 82.79 | 82.79 | 79.51 |
| 19 Tue May | 80.78 | 80.53 | 81.06 | 80.07 |
| 18 Mon May | 80.14 | 81.18 | 81.18 | 79.42 |
Stock of Icicipramc - Psubankici closed at 81.52 and it opened at 81.25
It moved inside a range of 81.10 and 81.68
52 week High is 104.00 and 52 week Low is 66.61
Financial Year High is 93.58 and Low is 79.40
This year High is 104.00 and Low is 79.35
Icicipramc - Psubankici PSUBNKIETF Daily Analysis to buy or sell
As per my analysis of Icicipramc - Psubankici PSUBNKIETF, 12 day returns for Icicipramc - Psubankici PSUBNKIETF have been negative, with total returns of -5.73, which is -6.57% with investment starting at 87.25.
An investment of 100,000 bucks in Icicipramc - Psubankici would have become 93430 bucks today.
Icicipramc - Psubankici PSUBNKIETF moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Icicipramc - Psubankici Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icicipramc - Psubankici PSUBNKIETF at this time.
It appears as if Icicipramc - Psubankici PSUBNKIETF gave a large move recently.
Stock of Icicipramc - Psubankici (PSUBNKIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icicipramc - Psubankici is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 84.22. However, stock will show a bearish move below 81.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icicipramc - Psubankici PSUBNKIETF
Candle stick analysis of Icicipramc - Psubankici as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
Icicipramc - Psubankici is moving towards a high expiry
Icicipramc - Psubankici is forming a DOJI candle
Candle stick analysis of Icicipramc - Psubankici as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
Icicipramc - Psubankici is moving towards a low expiry
Icicipramc - Psubankici is forming a DOJI candle
Candle stick analysis of Icicipramc - Psubankici as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 0
Icicipramc - Psubankici is moving towards a low expiry
Icicipramc - Psubankici is forming a DOJI candle
Candle stick analysis of Icicipramc - Psubankici as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.7
Icicipramc - Psubankici is moving towards a high expiry
Candle stick analysis of Icicipramc - Psubankici as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0
Icicipramc - Psubankici is moving towards a low expiry
Icicipramc - Psubankici is forming a DOJI candle
Icicipramc - Psubankici PSUBNKIETF Weekly Analysis to buy or sell
As per my analysis of Icicipramc - Psubankici PSUBNKIETF, 12 week returns for Icicipramc - Psubankici PSUBNKIETF have been negative, with total returns of -11.46, which is -12.33% with investment starting at 92.98.
An investment of 100,000 bucks in Icicipramc - Psubankici would have become 87670 bucks today.
Icicipramc - Psubankici PSUBNKIETF moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Icicipramc - Psubankici PSUBNKIETF
Candle stick analysis of Icicipramc - Psubankici as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 2
Icicipramc - Psubankici is moving towards a high expiry
Candle stick analysis of Icicipramc - Psubankici as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 0
Icicipramc - Psubankici is moving towards a low expiry
Icicipramc - Psubankici is forming a DOJI candle
Candle stick analysis of Icicipramc - Psubankici as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 2.8
Icicipramc - Psubankici is moving towards a low expiry
Candle stick analysis of Icicipramc - Psubankici as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 6.2 HC: 5 LC: 1.1 OC: 0.7
Icicipramc - Psubankici is moving towards a low expiry
Candle stick analysis of Icicipramc - Psubankici as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 7.5 HC: 5 LC: 2.4 OC: 7.5
Icicipramc - Psubankici is moving towards a low expiry
Icicipramc - Psubankici PSUBNKIETF Monthly Analysis to buy or sell
As per my analysis of Icicipramc - Psubankici PSUBNKIETF, 12 month returns for Icicipramc - Psubankici PSUBNKIETF have been positive, with total returns of 10.56, which is 14.88% with investment starting at 70.96.
An investment of 100,000 bucks in Icicipramc - Psubankici would have become 114880 bucks today.
Icicipramc - Psubankici PSUBNKIETF moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of Icicipramc - Psubankici PSUBNKIETF
Candle stick analysis of Icicipramc - Psubankici as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 11.2 HC: 8.4 LC: 2.6 OC: 2.8
Icicipramc - Psubankici is moving towards a low expiry
Candle stick analysis of Icicipramc - Psubankici as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 17.9 HC: 9 LC: 8.2 OC: 12.7
Icicipramc - Psubankici is moving towards a low expiry
Candle stick analysis of Icicipramc - Psubankici as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 20.6 HC: 18.5 LC: 1.7 OC: 0
Icicipramc - Psubankici is moving towards a low expiry
Icicipramc - Psubankici is forming a DOJI candle
Candle stick analysis of Icicipramc - Psubankici as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 23.8 HC: 4.6 LC: 18.4 OC: 11.1
Icicipramc - Psubankici is moving towards a high expiry
Candle stick analysis of Icicipramc - Psubankici as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Psubankici are:
HL: 11.6 HC: 1.5 LC: 10 OC: 10.9
Icicipramc - Psubankici is moving towards a high expiry
Videos related to: Munafa technical analysis Icicipramc - Psubankici PSUBNKIETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
