NSE Kotak Psu Bank PSUBANK MACD indicator, Kotak Psu Bank PSUBANK indicators MACD technical analysis, Kotak Psu Bank PSUBANK indicators MACD free charts, Kotak Psu Bank PSUBANK indicators MACD historical values NSE

Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Daily Support: 817.55
Daily Resistance: 841.17
5 Day DMA Moving Average is 837.83
20 Day DMA Moving Average is 841.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.12%	846.87	835.47	846.87	823.25	0.26 times
Thu 04 Dec 2025	0.3%	827.87	826.22	827.87	822.00	0.92 times
Wed 03 Dec 2025	-3.16%	853.12	823.76	853.12	821.00	0.89 times
Tue 02 Dec 2025	-0.27%	856.95	850.68	863.00	848.03	0.26 times
Mon 01 Dec 2025	0.33%	845.13	853.01	860.46	845.13	0.14 times
Fri 28 Nov 2025	-0.02%	858.29	850.23	858.29	848.00	0.09 times
Thu 27 Nov 2025	-0.23%	855.20	850.43	858.96	845.32	0.19 times
Wed 26 Nov 2025	0.79%	840.02	852.38	863.43	840.02	0.29 times
Tue 25 Nov 2025	1.35%	834.42	845.72	848.78	834.42	0.1 times
Mon 24 Nov 2025	0.1%	834.00	834.42	842.00	830.88	0.2 times

Volume is calculated using 10 day average volume

NSE Kotak Psu Bank PSUBANK MACD indicator, Kotak Psu Bank PSUBANK indicators MACD technical analysis, Kotak Psu Bank PSUBANK indicators MACD free charts, Kotak Psu Bank PSUBANK indicators MACD historical values NSE

Below are charts of NSE Kotak Psu Bank PSUBANK MACD indicator, Kotak Psu Bank PSUBANK indicators MACD technical analysis, Kotak Psu Bank PSUBANK indicators MACD free charts, Kotak Psu Bank PSUBANK indicators MACD historical values NSE

Kotak Psu Bank PSUBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Psu Bank PSUBANK

12,26,9 day Kotak Psu Bank PSUBANK MACD is: 839.01, 829.82, 9.1899999999999

According to MACD indicator, Prices of Kotak Psu Bank PSUBANK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotak Psu Bank PSUBANK are:

839.01, 829.82, 9.1899999999999
839.65, 829.37, 10.28
842.09, 829.62, 12.47
845.42, 830.09, 15.33
844.46, 828.44, 16.02
842.91, 826.47, 16.44
841.58, 824.57, 17.01
839.97, 822.5, 17.47
837.72, 820.11, 17.61
836.27, 818.06, 18.21

MACD charts of Kotak Psu Bank PSUBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.