ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 86.96 and 88

Intraday Target 186.19
Intraday Target 286.69
Intraday Target 387.23
Intraday Target 487.73
Intraday Target 588.27

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Wed 26 August 2026 87.19 (1.4%) 86.85 86.73 - 87.77 0.5418 times
Tue 25 August 2026 85.99 (0.74%) 87.38 83.96 - 87.38 3.272 times
Mon 24 August 2026 85.36 (-0.87%) 86.23 85.05 - 87.90 5.403 times
Fri 21 August 2026 86.11 (0.1%) 87.74 85.86 - 87.74 0.1799 times
Thu 20 August 2026 86.02 (-0.24%) 86.66 85.88 - 86.99 0.0504 times
Wed 19 August 2026 86.23 (-0.48%) 86.23 86.01 - 86.69 0.0845 times
Tue 18 August 2026 86.65 (-0.84%) 87.49 86.10 - 87.59 0.0873 times
Mon 17 August 2026 87.38 (0.16%) 87.24 86.15 - 87.70 0.2484 times
Fri 14 August 2026 87.24 (-0.68%) 87.71 86.94 - 88.12 0.0613 times
Thu 13 August 2026 87.84 (-0.42%) 87.98 87.55 - 88.59 0.0714 times
Wed 12 August 2026 88.21 (1.84%) 86.35 86.34 - 88.50 0.2038 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 85.58 and 89.52

Weekly Target 182.41
Weekly Target 284.8
Weekly Target 386.35
Weekly Target 488.74
Weekly Target 590.29

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Wed 26 August 2026 87.19 (1.25%) 86.23 83.96 - 87.90 3.9801 times
Fri 21 August 2026 86.11 (-1.3%) 87.24 85.86 - 87.74 0.2809 times
Fri 14 August 2026 87.24 (-0.23%) 88.41 85.80 - 88.68 0.3173 times
Fri 07 August 2026 87.44 (4.53%) 83.95 82.93 - 88.76 0.5489 times
Fri 31 July 2026 83.65 (0.19%) 85.57 82.65 - 85.57 0.396 times
Fri 24 July 2026 83.49 (-0.77%) 82.20 82.20 - 87.22 2.1797 times
Fri 17 July 2026 84.14 (-1.37%) 83.17 81.70 - 86.76 1.7357 times
Fri 10 July 2026 85.31 (-89.89%) 848.39 82.75 - 851.28 0.2181 times
Fri 03 July 2026 844.17 (-2.24%) 860.56 839.01 - 877.21 0.2598 times
Thu 25 June 2026 863.48 (-1.06%) 882.76 856.00 - 885.85 0.0834 times
Fri 19 June 2026 872.76 (2.32%) 862.71 853.00 - 890.30 0.1015 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 85.06 and 90.89

Monthly Target 180.46
Monthly Target 283.83
Monthly Target 386.293333333333
Monthly Target 489.66
Monthly Target 592.12

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 26 August 2026 87.19 (4.23%) 83.95 82.93 - 88.76 3.441 times
Fri 31 July 2026 83.65 (-90.19%) 859.30 81.70 - 864.97 3.0688 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 0.5286 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.2676 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 0.4638 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.2651 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 0.57 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 0.6719 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.3831 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.3402 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.2965 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are -379.71 and 548.6

Yearly Target 1-535.34
Yearly Target 2-224.07
Yearly Target 3392.96333333333
Yearly Target 4704.23
Yearly Target 51321.26

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 26 August 2026 87.19 (-89.78%) 831.67 81.70 - 1010.00 1.6055 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 0.6574 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 0.7371 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.93

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.78 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 86.13
12 day DMA 86.74
20 day DMA 86.15
35 day DMA 106.41
50 day DMA 331.25
100 day DMA 586.36
150 day DMA 690.49
200 day DMA 728.59

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4286.0386.05
12 day EMA88.9389.2589.84
20 day EMA111.61114.18117.15
35 day EMA232.45241250.13
50 day EMA349.2359.89371.07

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1385.9486.07
12 day SMA86.7486.786.82
20 day SMA86.1585.9685.82
35 day SMA106.41127.07148.42
50 day SMA331.25346.64362.13
100 day SMA586.36593.65600.67
150 day SMA690.49695.91701.27
200 day SMA728.59732.3736.04

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top