ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 799.03 and 827.46

Intraday Target 1791.48
Intraday Target 2806.58
Intraday Target 3819.90666666667
Intraday Target 4835.01
Intraday Target 5848.34

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 09 December 2025 821.69 (1.08%) 833.23 804.80 - 833.23 0.5995 times
Mon 08 December 2025 812.91 (-2.7%) 827.37 810.10 - 839.00 0.9037 times
Fri 05 December 2025 835.47 (1.12%) 846.87 823.25 - 846.87 0.7239 times
Thu 04 December 2025 826.22 (0.3%) 827.87 822.00 - 827.87 2.5686 times
Wed 03 December 2025 823.76 (-3.16%) 853.12 821.00 - 853.12 2.491 times
Tue 02 December 2025 850.68 (-0.27%) 856.95 848.03 - 863.00 0.7174 times
Mon 01 December 2025 853.01 (0.33%) 845.13 845.13 - 860.46 0.4024 times
Fri 28 November 2025 850.23 (-0.02%) 858.29 848.00 - 858.29 0.2553 times
Thu 27 November 2025 850.43 (-0.23%) 855.20 845.32 - 858.96 0.5365 times
Wed 26 November 2025 852.38 (0.79%) 840.02 840.02 - 863.43 0.8016 times
Tue 25 November 2025 845.72 (1.35%) 834.42 834.42 - 848.78 0.2685 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 796.15 and 830.35

Weekly Target 1787.63
Weekly Target 2804.66
Weekly Target 3821.83
Weekly Target 4838.86
Weekly Target 5856.03

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 09 December 2025 821.69 (-1.65%) 827.37 804.80 - 839.00 0.2181 times
Fri 05 December 2025 835.47 (-1.74%) 845.13 821.00 - 863.00 1.0014 times
Fri 28 November 2025 850.23 (1.99%) 834.00 830.88 - 863.43 0.3509 times
Fri 21 November 2025 833.61 (-0.63%) 847.95 828.27 - 863.95 0.442 times
Fri 14 November 2025 838.88 (0.65%) 858.43 818.54 - 858.43 2.6617 times
Fri 07 November 2025 833.43 (1.8%) 825.95 808.00 - 839.97 1.3125 times
Fri 31 October 2025 818.73 (5.08%) 783.06 780.49 - 870.00 2.1431 times
Fri 24 October 2025 779.17 (2.32%) 773.49 767.11 - 795.68 0.7104 times
Fri 17 October 2025 761.52 (-1.18%) 777.19 756.71 - 778.99 0.5897 times
Fri 10 October 2025 770.59 (1.65%) 752.03 746.06 - 773.49 0.5703 times
Fri 03 October 2025 758.08 (4.2%) 734.96 727.67 - 768.95 0.3435 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 784.15 and 842.35

Monthly Target 1771.63
Monthly Target 2796.66
Monthly Target 3829.83
Monthly Target 4854.86
Monthly Target 5888.03

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 09 December 2025 821.69 (-3.36%) 845.13 804.80 - 863.00 0.2914 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 1.139 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.9928 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.7657 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.5311 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 1.2424 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.5259 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 1.1698 times
Wed 30 April 2025 652.32 (4.62%) 609.46 585.31 - 683.00 1.0649 times
Fri 28 March 2025 623.49 (10.51%) 560.00 552.00 - 638.97 0.2769 times
Fri 28 February 2025 564.17 (-10.41%) 620.49 560.11 - 636.15 0.2897 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 686.85 and 1004.85

Yearly Target 1429.9
Yearly Target 2625.79
Yearly Target 3747.89666666667
Yearly Target 4943.79
Yearly Target 51065.9

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 09 December 2025 821.69 (26.19%) 650.01 552.00 - 870.00 0.9025 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.0975 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 832.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 13 points

Upper Bollinger band is at 865 and lower is at 816, while middle bands are at 828 and 852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.64 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 824.01
12 day DMA 838.08
20 day DMA 839.83
35 day DMA 827.61
50 day DMA 806.3
100 day DMA 754.99
150 day DMA 733.1
200 day DMA 703.44

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA826.1828.31836.01
12 day EMA832.95835839.02
20 day EMA831.93833.01835.12
35 day EMA818.84818.67819.01
50 day EMA802.69801.92801.47

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA824.01829.81837.83
12 day SMA838.08839.07842.31
20 day SMA839.83840.14841.13
35 day SMA827.61825.89824.63
50 day SMA806.3804.67803.26
100 day SMA754.99753.93752.85
150 day SMA733.1731.77730.71
200 day SMA703.44702.26701.19

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top