Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 868.36 and 879.74
| Intraday Target 1 | 865.57 |
| Intraday Target 2 | 871.15 |
| Intraday Target 3 | 876.95333333333 |
| Intraday Target 4 | 882.53 |
| Intraday Target 5 | 888.33 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 876.72 (0.45%) | 882.76 | 871.38 - 882.76 | 0.1019 times | Fri 19 June 2026 | 872.76 (-0.95%) | 890.30 | 870.00 - 890.30 | 0.2033 times | Thu 18 June 2026 | 881.12 (0.74%) | 876.00 | 872.00 - 885.00 | 1.2635 times | Wed 17 June 2026 | 874.68 (2.09%) | 856.81 | 856.07 - 875.90 | 1.0816 times | Tue 16 June 2026 | 856.81 (-0.39%) | 860.70 | 853.00 - 866.09 | 0.1181 times | Mon 15 June 2026 | 860.20 (0.84%) | 862.71 | 858.42 - 875.49 | 0.2421 times | Fri 12 June 2026 | 853.00 (2.85%) | 838.33 | 838.33 - 854.00 | 0.3104 times | Thu 11 June 2026 | 829.35 (-1.27%) | 832.03 | 819.00 - 838.02 | 0.2368 times | Wed 10 June 2026 | 840.06 (-1.57%) | 874.78 | 838.01 - 874.78 | 2.2612 times | Tue 09 June 2026 | 853.45 (3.77%) | 829.81 | 827.62 - 860.00 | 4.1813 times | Mon 08 June 2026 | 822.44 (-0.76%) | 824.33 | 815.06 - 836.90 | 0.4236 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 868.36 and 879.74
| Weekly Target 1 | 865.57 |
| Weekly Target 2 | 871.15 |
| Weekly Target 3 | 876.95333333333 |
| Weekly Target 4 | 882.53 |
| Weekly Target 5 | 888.33 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 876.72 (0.45%) | 882.76 | 871.38 - 882.76 | 0.0294 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.8403 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 2.1418 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 1.0537 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.24 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.154 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.2478 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6582 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5852 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 1.0494 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5772 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 831.85 and 973.87
| Monthly Target 1 | 722.21 |
| Monthly Target 2 | 799.47 |
| Monthly Target 3 | 864.23333333333 |
| Monthly Target 4 | 941.49 |
| Monthly Target 5 | 1006.25 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 876.72 (6.89%) | 827.93 | 786.98 - 929.00 | 0.8009 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.6502 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.1272 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6441 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.3851 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6327 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9309 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8268 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7206 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.2816 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3855 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 829.96 and 1056.76
| Yearly Target 1 | 663.17 |
| Yearly Target 2 | 769.95 |
| Yearly Target 3 | 889.97333333333 |
| Yearly Target 4 | 996.75 |
| Yearly Target 5 | 1116.77 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 876.72 (2.78%) | 831.67 | 783.20 - 1010.00 | 0.7251 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.0724 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.2025 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 24 points
Upper Bollinger band is at 887 and lower is at 794, while middle bands are at 817 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.46 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 872.42 |
| 12 day DMA | 854.11 |
| 20 day DMA | 840.11 |
| 35 day DMA | 830.97 |
| 50 day DMA | 844.75 |
| 100 day DMA | 869.58 |
| 150 day DMA | 862.27 |
| 200 day DMA | 835.19 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.01 | 868.15 | 865.85 |
| 12 day EMA | 857.14 | 853.58 | 850.09 |
| 20 day EMA | 848.16 | 845.15 | 842.24 |
| 35 day EMA | 846.54 | 844.76 | 843.11 |
| 50 day EMA | 846.46 | 845.23 | 844.11 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.42 | 869.11 | 865.16 |
| 12 day SMA | 854.11 | 849.81 | 845.38 |
| 20 day SMA | 840.11 | 836.49 | 833 |
| 35 day SMA | 830.97 | 830.15 | 829.83 |
| 50 day SMA | 844.75 | 844.63 | 843.7 |
| 100 day SMA | 869.58 | 869.81 | 869.83 |
| 150 day SMA | 862.27 | 861.94 | 861.68 |
| 200 day SMA | 835.19 | 834.2 | 833.27 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
