KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 80.55 and 82
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 80.87 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 82.32 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.02 (0.78%) | 80.39 | 80.07 - 81.52 | 0.7325 times | Thu 08 October 2026 | 80.39 (-0.65%) | 81.72 | 80.00 - 81.72 | 1.3151 times | Wed 07 October 2026 | 80.92 (1.04%) | 82.09 | 79.32 - 82.09 | 5.5803 times | Tue 06 October 2026 | 80.09 (-0.27%) | 80.41 | 79.90 - 80.70 | 0.6977 times | Mon 05 October 2026 | 80.31 (0.99%) | 79.94 | 79.93 - 81.28 | 0.1717 times | Thu 01 October 2026 | 79.52 (-1.43%) | 80.69 | 78.79 - 80.69 | 0.5697 times | Wed 30 September 2026 | 80.67 (1.26%) | 80.54 | 79.66 - 81.30 | 0.1758 times | Tue 29 September 2026 | 79.67 (-1.13%) | 80.66 | 78.86 - 80.66 | 0.3497 times | Mon 28 September 2026 | 80.58 (-2.86%) | 85.02 | 80.37 - 85.02 | 0.2459 times | Fri 25 September 2026 | 82.95 (0.04%) | 82.21 | 82.21 - 83.69 | 0.1617 times | Thu 24 September 2026 | 82.92 (-0.59%) | 83.39 | 82.51 - 83.82 | 0.1911 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 80.17 and 82.94
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.02 (1.89%) | 79.94 | 79.32 - 82.09 | 1.8213 times | Thu 01 October 2026 | 79.52 (-4.14%) | 85.02 | 78.79 - 85.02 | 0.2874 times | Fri 25 September 2026 | 82.95 (-0.06%) | 83.21 | 82.21 - 83.82 | 0.1607 times | Fri 18 September 2026 | 83.00 (-0.5%) | 81.33 | 81.33 - 83.94 | 0.2142 times | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.5646 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 1.0853 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 4.6475 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2985 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.3372 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.5833 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.4209 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 79.91 and 83.21
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.02 (0.43%) | 80.69 | 78.79 - 82.09 | 1.01 times | Wed 30 September 2026 | 80.67 (-5.39%) | 86.04 | 78.86 - 86.69 | 1.0966 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 3.0907 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.5255 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.4351 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2202 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.3817 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2181 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.4691 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.5529 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3153 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -385.7 and 545.51
| Yearly Target 1 | -541.27 |
| Yearly Target 2 | -230.13 |
| Yearly Target 3 | 389.93666666667 |
| Yearly Target 4 | 701.08 |
| Yearly Target 5 | 1321.15 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.02 (-90.5%) | 831.67 | 78.79 - 1010.00 | 1.8039 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.5639 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.6323 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.8 |
| 35 day DMA | 83.37 |
| 50 day DMA | 84.21 |
| 100 day DMA | 355.49 |
| 150 day DMA | 523.38 |
| 200 day DMA | 615.77 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.5 | 80.55 |
| 12 day EMA | 81.09 | 81.1 | 81.23 |
| 20 day EMA | 81.75 | 81.83 | 81.98 |
| 35 day EMA | 82.72 | 82.82 | 82.96 |
| 50 day EMA | 83.78 | 83.89 | 84.03 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.25 | 80.3 |
| 12 day SMA | 81.04 | 81.17 | 81.4 |
| 20 day SMA | 81.8 | 81.95 | 82.14 |
| 35 day SMA | 83.37 | 83.52 | 83.7 |
| 50 day SMA | 84.21 | 84.25 | 84.31 |
| 100 day SMA | 355.49 | 362.56 | 369.84 |
| 150 day SMA | 523.38 | 529.37 | 535.4 |
| 200 day SMA | 615.77 | 619.51 | 623.2 |


