Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 82.9 and 84.26
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.29 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (0.65%) | 83.99 | 83.26 - 84.62 | 5.6124 times | Tue 14 July 2026 | 83.36 (-1.52%) | 86.76 | 82.66 - 86.76 | 1.4371 times | Mon 13 July 2026 | 84.65 (-0.77%) | 83.17 | 83.17 - 85.48 | 1.1699 times | Fri 10 July 2026 | 85.31 (-89.63%) | 83.97 | 82.75 - 94.40 | 0.741 times | Thu 09 July 2026 | 822.75 (1.5%) | 820.59 | 810.09 - 827.00 | 0.036 times | Wed 08 July 2026 | 810.59 (-2.71%) | 838.99 | 805.52 - 838.99 | 0.1246 times | Tue 07 July 2026 | 833.16 (-0.21%) | 834.90 | 831.53 - 840.11 | 0.0344 times | Mon 06 July 2026 | 834.90 (-1.1%) | 848.39 | 832.56 - 851.28 | 0.6218 times | Fri 03 July 2026 | 844.17 (-1.24%) | 854.78 | 839.01 - 854.78 | 0.1537 times | Thu 02 July 2026 | 854.79 (-0.33%) | 858.01 | 846.79 - 864.97 | 0.069 times | Wed 01 July 2026 | 857.64 (0.59%) | 859.30 | 850.01 - 860.00 | 0.0846 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 83.28 and 87.38
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (-1.65%) | 83.17 | 82.66 - 86.76 | 4.5688 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.866 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 1.0314 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.3311 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.403 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 1.0272 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.5054 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.1151 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 0.5535 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 0.5985 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.3157 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are -307.88 and 474.44
| Monthly Target 1 | -438.47 |
| Monthly Target 2 | -177.28 |
| Monthly Target 3 | 343.84333333333 |
| Monthly Target 4 | 605.03 |
| Monthly Target 5 | 1126.15 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (-90.16%) | 859.30 | 82.66 - 864.97 | 2.0015 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 1.1166 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.5651 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.9797 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.5599 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.2039 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.4191 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.8091 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.7186 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.6263 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.114 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -380.39 and 546.95
| Yearly Target 1 | -535.15 |
| Yearly Target 2 | -225.63 |
| Yearly Target 3 | 392.18666666667 |
| Yearly Target 4 | 701.71 |
| Yearly Target 5 | 1319.53 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (-90.16%) | 831.67 | 82.66 - 1010.00 | 0.9466 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.968 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.0854 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 309 points
Upper Bollinger band is at 1317 and lower is at 84, while middle bands are at 392 and 1009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 587.32 |
| 20 day DMA | 699.91 |
| 35 day DMA | 756.28 |
| 50 day DMA | 774.63 |
| 100 day DMA | 831.28 |
| 150 day DMA | 842.22 |
| 200 day DMA | 831.58 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.19 | 304.83 | 415.55 |
| 12 day EMA | 471.82 | 542.32 | 625.74 |
| 20 day EMA | 592.99 | 646.56 | 705.82 |
| 35 day EMA | 686.41 | 721.88 | 759.47 |
| 50 day EMA | 725.7 | 751.88 | 779.15 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 377.33 | 527.29 |
| 12 day SMA | 587.32 | 651.65 | 716.66 |
| 20 day SMA | 699.91 | 738.56 | 777.4 |
| 35 day SMA | 756.28 | 777.47 | 798.06 |
| 50 day SMA | 774.63 | 789.86 | 805.15 |
| 100 day SMA | 831.28 | 839.62 | 848.02 |
| 150 day SMA | 842.22 | 847.15 | 852.27 |
| 200 day SMA | 831.58 | 834.86 | 838.09 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
