KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 690.2 and 699.58

Daily Target 1688.14
Daily Target 2692.25
Daily Target 3697.52333333333
Daily Target 4701.63
Daily Target 5706.9

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 30 August 2024 696.35 (0.23%) 698.49 693.42 - 702.80 0.0917 times
Thu 29 August 2024 694.76 (0%) 696.39 688.19 - 698.97 0.0698 times
Thu 29 August 2024 694.76 (0%) 696.39 688.19 - 698.97 0.0698 times
Thu 29 August 2024 694.76 (-0.23%) 696.39 688.19 - 698.97 0.0698 times
Wed 28 August 2024 696.38 (-0.42%) 699.40 693.36 - 701.91 0.0907 times
Tue 27 August 2024 699.34 (0.04%) 699.07 695.15 - 701.16 0.0764 times
Mon 26 August 2024 699.08 (-0.38%) 705.81 695.05 - 705.81 8.1551 times
Fri 23 August 2024 701.74 (-0.26%) 705.49 700.00 - 707.45 1.1941 times
Thu 22 August 2024 703.59 (0.62%) 706.96 696.01 - 707.00 0.0535 times
Wed 21 August 2024 699.23 (0%) 701.81 697.23 - 705.18 0.1293 times
Wed 21 August 2024 699.23 (0%) 701.81 697.23 - 705.18 0.1293 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 684.97 and 699.58

Weekly Target 1681.17
Weekly Target 2688.76
Weekly Target 3695.78
Weekly Target 4703.37
Weekly Target 5710.39

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 30 August 2024 696.35 (0.23%) 696.39 688.19 - 702.80 0.0721 times
Thu 29 August 2024 694.76 (0%) 696.39 688.19 - 698.97 0.0312 times
Thu 29 August 2024 694.76 (-0.99%) 705.81 688.19 - 705.81 3.7512 times
Fri 23 August 2024 701.74 (0.36%) 701.81 696.01 - 707.45 0.6155 times
Wed 21 August 2024 699.23 (1.95%) 690.06 687.28 - 705.50 0.168 times
Fri 16 August 2024 685.86 (-1.55%) 699.96 676.00 - 700.97 0.2741 times
Fri 09 August 2024 696.65 (-3.37%) 719.00 679.35 - 719.00 2.2469 times
Fri 02 August 2024 720.93 (-0.45%) 728.97 717.14 - 756.37 0.6012 times
Fri 26 July 2024 724.19 (0.2%) 730.78 705.12 - 735.25 2.0548 times
Tue 23 July 2024 722.78 (-0.61%) 728.23 705.12 - 737.31 0.185 times
Fri 19 July 2024 727.22 (0.62%) 722.77 719.77 - 750.00 1.0763 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 645.99 and 726.36

Monthly Target 1629.2
Monthly Target 2662.78
Monthly Target 3709.57333333333
Monthly Target 4743.15
Monthly Target 5789.94

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 30 August 2024 696.35 (-5.6%) 744.49 676.00 - 756.37 1.3973 times
Wed 31 July 2024 737.63 (-0.14%) 738.67 705.12 - 751.75 0.8592 times
Fri 28 June 2024 738.67 (-0.2%) 870.00 654.00 - 870.00 1.5969 times
Fri 31 May 2024 740.17 (-1.92%) 777.30 681.44 - 896.99 0.9848 times
Tue 30 April 2024 754.68 (8.97%) 702.97 672.55 - 762.75 0.8569 times
Thu 28 March 2024 692.54 (0%) 668.00 655.00 - 700.00 0.305 times
Sun 01 September 2024 (0%) - 0 times

 monthly chart KotakPsu

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 696.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 August 2024

Munafa value: 30 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 7 points

Upper Bollinger band is at 708 and lower is at 682, while middle bands are at 688 and 701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.29 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 695.4
12 day DMA 698.2
20 day DMA 694.13
35 day DMA 706.99
50 day DMA 713.93
100 day DMA 719.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA696.02695.85696.39
12 day EMA696.94697.05697.47
20 day EMA699.42699.74700.26
35 day EMA705.98706.55707.24
50 day EMA714.37715.11715.94

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA695.4696696.86
12 day SMA698.2698.07697.33
20 day SMA694.13693.44693.52
35 day SMA706.99708.23709.61
50 day SMA713.93714.7715.51
100 day SMA719.82720.08720.27
150 day SMA
200 day SMA

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top