ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 816.39 and 838.89

Intraday Target 1798.42
Intraday Target 2811.86
Intraday Target 3820.92333333333
Intraday Target 4834.36
Intraday Target 5843.42

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 25 May 2026 825.29 (2.61%) 812.00 807.49 - 829.99 0.5605 times
Fri 22 May 2026 804.27 (0.17%) 803.17 800.53 - 806.76 0.1713 times
Thu 21 May 2026 802.91 (0.3%) 804.51 800.00 - 808.16 0.8152 times
Wed 20 May 2026 800.50 (0.77%) 794.08 784.63 - 801.92 2.1728 times
Tue 19 May 2026 794.36 (0.77%) 807.99 792.00 - 807.99 2.7002 times
Mon 18 May 2026 788.29 (-2.41%) 789.34 783.43 - 804.91 1.4613 times
Fri 15 May 2026 807.78 (-0.67%) 818.02 805.21 - 818.02 0.5304 times
Thu 14 May 2026 813.22 (1.17%) 823.88 800.50 - 823.88 0.4949 times
Wed 13 May 2026 803.79 (-0.24%) 825.90 794.81 - 825.90 0.6277 times
Tue 12 May 2026 805.76 (-0.7%) 813.15 802.41 - 818.77 0.4658 times
Mon 11 May 2026 811.46 (-3.08%) 823.92 810.14 - 837.22 5.7972 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 816.39 and 838.89

Weekly Target 1798.42
Weekly Target 2811.86
Weekly Target 3820.92333333333
Weekly Target 4834.36
Weekly Target 5843.42

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 25 May 2026 825.29 (2.61%) 812.00 807.49 - 829.99 0.0874 times
Fri 22 May 2026 804.27 (-0.43%) 789.34 783.43 - 808.16 1.1419 times
Fri 15 May 2026 807.78 (-3.52%) 823.92 794.81 - 837.22 1.2347 times
Fri 08 May 2026 837.23 (-1.27%) 853.21 830.50 - 876.89 0.6514 times
Thu 30 April 2026 848.01 (-3.28%) 877.42 840.79 - 889.95 1.5686 times
Fri 24 April 2026 876.74 (-0.65%) 889.22 870.01 - 908.34 1.0384 times
Fri 17 April 2026 882.49 (0.93%) 855.01 844.00 - 894.88 0.5711 times
Fri 10 April 2026 874.33 (7.51%) 837.68 805.31 - 892.61 1.144 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.5663 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.9962 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.773 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 757.63 and 851.09

Monthly Target 1735.08
Monthly Target 2780.18
Monthly Target 3828.53666666667
Monthly Target 4873.64
Monthly Target 5922

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 25 May 2026 825.29 (-2.68%) 853.21 783.43 - 876.89 0.6492 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.1797 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6742 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4496 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7088 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9743 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8653 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7542 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3413 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4035 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9438 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 690.85 and 917.65

Yearly Target 1646.03
Yearly Target 2735.66
Yearly Target 3872.83
Yearly Target 4962.46
Yearly Target 51099.63

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 25 May 2026 825.29 (-3.25%) 831.67 783.20 - 1010.00 0.6494 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.1081 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.2425 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 814.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 818.58

Munafa value: 65 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 29 points

Upper Bollinger band is at 885 and lower is at 772, while middle bands are at 801 and 857

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.18 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 805.47
12 day DMA 807.91
20 day DMA 828.32
35 day DMA 845.75
50 day DMA 846.96
100 day DMA 874.75
150 day DMA 857.31
200 day DMA 821.43

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA810.22802.68801.88
12 day EMA814.69812.76814.3
20 day EMA824.73824.67826.82
35 day EMA836.42837.07839
50 day EMA849.51850.5852.39

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA805.47798.07798.77
12 day SMA807.91811816.05
20 day SMA828.32830.89834.75
35 day SMA845.75845.51845.05
50 day SMA846.96848.06850.4
100 day SMA874.75874.8875.08
150 day SMA857.31856.94856.72
200 day SMA821.43820.78820.23

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top