KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 801.81 and 834.18
| Intraday Target 1 | 792.18 |
| Intraday Target 2 | 811.43 |
| Intraday Target 3 | 824.55333333333 |
| Intraday Target 4 | 843.8 |
| Intraday Target 5 | 856.92 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 830.67 (2.14%) | 837.68 | 805.31 - 837.68 | 0.4667 times | Thu 02 April 2026 | 813.28 (-0.4%) | 816.58 | 783.20 - 818.90 | 3.7846 times | Wed 01 April 2026 | 816.58 (3.59%) | 810.41 | 801.62 - 823.06 | 0.6956 times | Mon 30 March 2026 | 788.26 (-4.67%) | 824.90 | 783.20 - 824.91 | 0.7605 times | Fri 27 March 2026 | 826.84 (-3.53%) | 840.36 | 821.35 - 856.67 | 1.6412 times | Wed 25 March 2026 | 857.07 (2.61%) | 847.99 | 845.63 - 864.00 | 0.4497 times | Tue 24 March 2026 | 835.23 (1.13%) | 850.64 | 827.49 - 859.96 | 0.6604 times | Mon 23 March 2026 | 825.90 (-3.53%) | 851.50 | 817.80 - 851.50 | 0.5818 times | Fri 20 March 2026 | 856.15 (1.41%) | 850.57 | 845.68 - 870.23 | 0.634 times | Thu 19 March 2026 | 844.23 (-2.6%) | 888.39 | 840.00 - 888.39 | 0.3255 times | Wed 18 March 2026 | 866.73 (0.91%) | 868.52 | 860.20 - 870.00 | 1.0245 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 801.81 and 834.18
| Weekly Target 1 | 792.18 |
| Weekly Target 2 | 811.43 |
| Weekly Target 3 | 824.55333333333 |
| Weekly Target 4 | 843.8 |
| Weekly Target 5 | 856.92 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 830.67 (2.14%) | 837.68 | 805.31 - 837.68 | 0.1195 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.3421 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.8536 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6624 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.6139 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4475 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8807 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 3.1645 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1726 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.7431 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.8264 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 806.94 and 861.42
| Monthly Target 1 | 762.7 |
| Monthly Target 2 | 796.69 |
| Monthly Target 3 | 817.18333333333 |
| Monthly Target 4 | 851.17 |
| Monthly Target 5 | 871.66 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 830.67 (5.38%) | 810.41 | 783.20 - 837.68 | 0.327 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.7154 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.5384 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.8134 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0339 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9183 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.8003 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4234 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4282 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.0016 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2301 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 693.54 and 920.34
| Yearly Target 1 | 647.82 |
| Yearly Target 2 | 739.25 |
| Yearly Target 3 | 874.62333333333 |
| Yearly Target 4 | 966.05 |
| Yearly Target 5 | 1101.42 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 830.67 (-2.62%) | 831.67 | 783.20 - 1010.00 | 0.5043 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.1765 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3192 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.1
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 37 points
Upper Bollinger band is at 929 and lower is at 785, while middle bands are at 821 and 893
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.52 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 815.13 |
| 12 day DMA | 834.99 |
| 20 day DMA | 856.54 |
| 35 day DMA | 899.05 |
| 50 day DMA | 895.96 |
| 100 day DMA | 870.67 |
| 150 day DMA | 829.79 |
| 200 day DMA | 797.97 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.56 | 818.51 | 821.13 |
| 12 day EMA | 836.91 | 838.05 | 842.55 |
| 20 day EMA | 854.24 | 856.72 | 861.29 |
| 35 day EMA | 869.13 | 871.39 | 874.81 |
| 50 day EMA | 887.43 | 889.75 | 892.87 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.13 | 820.41 | 824.8 |
| 12 day SMA | 834.99 | 836.85 | 839.95 |
| 20 day SMA | 856.54 | 861.64 | 869.17 |
| 35 day SMA | 899.05 | 901.42 | 904.33 |
| 50 day SMA | 895.96 | 897.07 | 898.75 |
| 100 day SMA | 870.67 | 870.69 | 870.82 |
| 150 day SMA | 829.79 | 828.92 | 828.17 |
| 200 day SMA | 797.97 | 797.29 | 796.74 |


