Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 86.18 and 88.1
| Intraday Target 1 | 84.64 |
| Intraday Target 2 | 85.8 |
| Intraday Target 3 | 86.56 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.48 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.96 (1.96%) | 85.53 | 85.40 - 87.32 | 1.44 times | Wed 05 August 2026 | 85.29 (1.19%) | 85.57 | 84.80 - 86.00 | 0.7842 times | Tue 04 August 2026 | 84.29 (-0.3%) | 84.59 | 82.93 - 85.25 | 0.4944 times | Mon 03 August 2026 | 84.54 (1.06%) | 83.95 | 83.33 - 85.50 | 2.0125 times | Fri 31 July 2026 | 83.65 (0.41%) | 83.40 | 83.11 - 84.07 | 0.1655 times | Thu 30 July 2026 | 83.31 (0.08%) | 82.65 | 82.65 - 83.57 | 1.1665 times | Wed 29 July 2026 | 83.24 (0.07%) | 83.80 | 83.11 - 83.80 | 0.811 times | Tue 28 July 2026 | 83.18 (-0.89%) | 83.42 | 82.80 - 84.90 | 1.3838 times | Mon 27 July 2026 | 83.93 (0.53%) | 85.57 | 83.60 - 85.57 | 0.5245 times | Fri 24 July 2026 | 83.49 (0.59%) | 83.33 | 82.26 - 83.95 | 1.2175 times | Thu 23 July 2026 | 83.00 (-1.31%) | 84.00 | 82.92 - 84.09 | 1.1877 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 84.95 and 89.34
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.96 (3.96%) | 83.95 | 82.93 - 87.32 | 0.7943 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.6802 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 3.7433 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 2.9809 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.3746 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.4462 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.1432 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.1743 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 0.4444 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.2186 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.0498 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 84.95 and 89.34
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 85.736666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.96 (3.96%) | 83.95 | 82.93 - 87.32 | 0.4518 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 4.4673 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.7696 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.3895 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.6752 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.3859 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.8297 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.9781 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.5577 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.4953 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.4317 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -379.82 and 548.48
| Yearly Target 1 | -535.41 |
| Yearly Target 2 | -224.23 |
| Yearly Target 3 | 392.88666666667 |
| Yearly Target 4 | 704.07 |
| Yearly Target 5 | 1321.19 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.96 (-89.81%) | 831.67 | 81.70 - 1010.00 | 1.2982 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.8022 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.8996 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.61
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.32 |
| 35 day DMA | 413.51 |
| 50 day DMA | 539.91 |
| 100 day DMA | 692.69 |
| 150 day DMA | 763.11 |
| 200 day DMA | 778.27 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 84.77 | 84.51 |
| 12 day EMA | 111.39 | 115.83 | 121.38 |
| 20 day EMA | 186.76 | 197.26 | 209.04 |
| 35 day EMA | 324.73 | 338.73 | 353.65 |
| 50 day EMA | 516.94 | 534.48 | 552.81 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 84.22 | 83.81 |
| 12 day SMA | 84.08 | 83.99 | 84.09 |
| 20 day SMA | 84.32 | 121.11 | 157.38 |
| 35 day SMA | 413.51 | 436.02 | 458.06 |
| 50 day SMA | 539.91 | 554.64 | 569.44 |
| 100 day SMA | 692.69 | 700.8 | 708.75 |
| 150 day SMA | 763.11 | 768.05 | 773.02 |
| 200 day SMA | 778.27 | 781.64 | 785.07 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
