Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 913.83 and 930.8
| Intraday Target 1 | 901.25 |
| Intraday Target 2 | 909.44 |
| Intraday Target 3 | 918.22 |
| Intraday Target 4 | 926.41 |
| Intraday Target 5 | 935.19 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.63 (-0.61%) | 916.56 | 910.03 - 927.00 | 0.3832 times | Thu 12 February 2026 | 923.30 (-0.18%) | 929.62 | 916.20 - 929.62 | 2.6472 times | Wed 11 February 2026 | 924.99 (1.25%) | 890.69 | 890.69 - 936.39 | 2.823 times | Tue 10 February 2026 | 913.53 (-0.18%) | 917.75 | 910.94 - 945.00 | 0.5157 times | Mon 09 February 2026 | 915.20 (3.24%) | 900.31 | 900.31 - 916.95 | 0.6129 times | Fri 06 February 2026 | 886.44 (-0.64%) | 892.17 | 875.00 - 892.17 | 0.5048 times | Thu 05 February 2026 | 892.17 (0.81%) | 887.66 | 887.26 - 894.91 | 0.9413 times | Wed 04 February 2026 | 885.00 (0.78%) | 878.15 | 870.99 - 889.15 | 0.3881 times | Tue 03 February 2026 | 878.15 (2.37%) | 890.03 | 868.40 - 900.00 | 0.7782 times | Mon 02 February 2026 | 857.82 (0.73%) | 848.99 | 830.53 - 865.00 | 0.4054 times | Sun 01 February 2026 | 851.64 (-5.35%) | 899.80 | 838.00 - 902.21 | 1.407 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 904.16 and 958.47
| Weekly Target 1 | 863.46 |
| Weekly Target 2 | 890.55 |
| Weekly Target 3 | 917.77333333333 |
| Weekly Target 4 | 944.86 |
| Weekly Target 5 | 972.08 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 0.9611 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.6091 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.6773 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.0569 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.6526 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2896 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.1902 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.135 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.1863 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.242 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6126 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 874.08 and 988.55
| Monthly Target 1 | 783.25 |
| Monthly Target 2 | 850.44 |
| Monthly Target 3 | 897.72 |
| Monthly Target 4 | 964.91 |
| Monthly Target 5 | 1012.19 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.63 (1.98%) | 899.80 | 830.53 - 945.00 | 0.4902 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7978 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.025 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9104 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7935 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4112 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4245 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.993 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2195 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.935 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8511 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 874.08 and 988.55
| Yearly Target 1 | 783.25 |
| Yearly Target 2 | 850.44 |
| Yearly Target 3 | 897.72 |
| Yearly Target 4 | 964.91 |
| Yearly Target 5 | 1012.19 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.63 (7.58%) | 831.67 | 830.53 - 945.00 | 0.2878 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.2785 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.4336 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 903.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.33
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 20 points
Upper Bollinger band is at 934 and lower is at 855, while middle bands are at 875 and 914
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.11 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 918.93 |
| 12 day DMA | 895.47 |
| 20 day DMA | 894.04 |
| 35 day DMA | 880.48 |
| 50 day DMA | 864.1 |
| 100 day DMA | 831.88 |
| 150 day DMA | 788.22 |
| 200 day DMA | 762.27 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.02 | 913.71 | 908.92 |
| 12 day EMA | 903.46 | 900.89 | 896.82 |
| 20 day EMA | 894.9 | 892.51 | 889.27 |
| 35 day EMA | 880.52 | 878.33 | 875.68 |
| 50 day EMA | 868.06 | 866.04 | 863.7 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.93 | 912.69 | 906.47 |
| 12 day SMA | 895.47 | 894.08 | 892.68 |
| 20 day SMA | 894.04 | 893.17 | 891.54 |
| 35 day SMA | 880.48 | 878 | 875.39 |
| 50 day SMA | 864.1 | 862.22 | 860.77 |
| 100 day SMA | 831.88 | 830.11 | 828.17 |
| 150 day SMA | 788.22 | 786.83 | 785.42 |
| 200 day SMA | 762.27 | 761.01 | 759.72 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
