ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 834.03 and 854.78

Intraday Target 1829.36
Intraday Target 2838.69
Intraday Target 3850.11333333333
Intraday Target 4859.44
Intraday Target 5870.86

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Thu 30 April 2026 848.01 (-1.57%) 853.15 840.79 - 861.54 0.3981 times
Wed 29 April 2026 861.55 (-0.2%) 871.19 857.01 - 874.67 0.2227 times
Tue 28 April 2026 863.24 (-2.64%) 875.66 861.99 - 876.24 2.3343 times
Mon 27 April 2026 886.65 (1.13%) 877.42 877.42 - 889.95 2.8712 times
Fri 24 April 2026 876.74 (-0.54%) 885.45 870.01 - 885.45 0.1827 times
Thu 23 April 2026 881.51 (-2.23%) 884.44 874.00 - 898.16 0.4031 times
Wed 22 April 2026 901.57 (0.19%) 896.01 896.00 - 908.34 2.7317 times
Tue 21 April 2026 899.89 (1.07%) 894.01 894.01 - 901.90 0.1961 times
Mon 20 April 2026 890.40 (0.9%) 889.22 878.16 - 899.90 0.3435 times
Fri 17 April 2026 882.49 (0.7%) 872.15 872.15 - 884.38 0.3166 times
Thu 16 April 2026 876.37 (-0.5%) 894.88 866.05 - 894.88 0.3163 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 819.82 and 868.98

Weekly Target 1810.42
Weekly Target 2829.22
Weekly Target 3859.58333333333
Weekly Target 4878.38
Weekly Target 5908.74

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Thu 30 April 2026 848.01 (-3.28%) 877.42 840.79 - 889.95 1.5806 times
Fri 24 April 2026 876.74 (-0.65%) 889.22 870.01 - 908.34 1.0464 times
Fri 17 April 2026 882.49 (0.93%) 855.01 844.00 - 894.88 0.5755 times
Fri 10 April 2026 874.33 (7.51%) 837.68 805.31 - 892.61 1.1527 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.5783 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 1.0038 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.779 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.7219 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.5263 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 1.0356 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 3.7212 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 815.61 and 940.75

Monthly Target 1721.38
Monthly Target 2784.69
Monthly Target 3846.51666666667
Monthly Target 4909.83
Monthly Target 5971.66

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.1459 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6549 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4081 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.6599 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9464 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8405 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7326 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3029 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.3919 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9168 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.126 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 815.61 and 1042.41

Yearly Target 1653.6
Yearly Target 2750.81
Yearly Target 3880.40333333333
Yearly Target 4977.61
Yearly Target 51107.2

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 30 April 2026 848.01 (-0.58%) 831.67 783.20 - 1010.00 0.5896 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.1363 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.2741 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.21

Munafa value: 34 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 26 points

Upper Bollinger band is at 917 and lower is at 815, while middle bands are at 841 and 891

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.03 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 867.24
12 day DMA 879.1
20 day DMA 865.55
35 day DMA 860.62
50 day DMA 889.38
100 day DMA 875.8
150 day DMA 849.86
200 day DMA 812.47

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA864.27872.4877.83
12 day EMA870.07874.08876.36
20 day EMA870.2872.53873.68
35 day EMA881.09883.04884.31
50 day EMA888.96890.63891.82

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA867.24873.94881.94
12 day SMA879.1880.96882.02
20 day SMA865.55862.57860.83
35 day SMA860.62862.71864.91
50 day SMA889.38890.89892.15
100 day SMA875.8875.83875.74
150 day SMA849.86849.07848.21
200 day SMA812.47811.78811.04

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top