KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 86.96 and 88
| Intraday Target 1 | 86.19 |
| Intraday Target 2 | 86.69 |
| Intraday Target 3 | 87.23 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 88.27 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.19 (1.4%) | 86.85 | 86.73 - 87.77 | 0.5418 times | Tue 25 August 2026 | 85.99 (0.74%) | 87.38 | 83.96 - 87.38 | 3.272 times | Mon 24 August 2026 | 85.36 (-0.87%) | 86.23 | 85.05 - 87.90 | 5.403 times | Fri 21 August 2026 | 86.11 (0.1%) | 87.74 | 85.86 - 87.74 | 0.1799 times | Thu 20 August 2026 | 86.02 (-0.24%) | 86.66 | 85.88 - 86.99 | 0.0504 times | Wed 19 August 2026 | 86.23 (-0.48%) | 86.23 | 86.01 - 86.69 | 0.0845 times | Tue 18 August 2026 | 86.65 (-0.84%) | 87.49 | 86.10 - 87.59 | 0.0873 times | Mon 17 August 2026 | 87.38 (0.16%) | 87.24 | 86.15 - 87.70 | 0.2484 times | Fri 14 August 2026 | 87.24 (-0.68%) | 87.71 | 86.94 - 88.12 | 0.0613 times | Thu 13 August 2026 | 87.84 (-0.42%) | 87.98 | 87.55 - 88.59 | 0.0714 times | Wed 12 August 2026 | 88.21 (1.84%) | 86.35 | 86.34 - 88.50 | 0.2038 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 85.58 and 89.52
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.19 (1.25%) | 86.23 | 83.96 - 87.90 | 3.9801 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2809 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.3173 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.5489 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.396 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 2.1797 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 1.7357 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.2181 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.2598 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.0834 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.1015 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 85.06 and 90.89
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.19 (4.23%) | 83.95 | 82.93 - 88.76 | 3.441 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 3.0688 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.5286 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2676 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.4638 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2651 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.57 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.6719 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3831 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.3402 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.2965 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -379.71 and 548.6
| Yearly Target 1 | -535.34 |
| Yearly Target 2 | -224.07 |
| Yearly Target 3 | 392.96333333333 |
| Yearly Target 4 | 704.23 |
| Yearly Target 5 | 1321.26 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.19 (-89.78%) | 831.67 | 81.70 - 1010.00 | 1.6055 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.6574 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.7371 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.93
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.15 |
| 35 day DMA | 106.41 |
| 50 day DMA | 331.25 |
| 100 day DMA | 586.36 |
| 150 day DMA | 690.49 |
| 200 day DMA | 728.59 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.03 | 86.05 |
| 12 day EMA | 88.93 | 89.25 | 89.84 |
| 20 day EMA | 111.61 | 114.18 | 117.15 |
| 35 day EMA | 232.45 | 241 | 250.13 |
| 50 day EMA | 349.2 | 359.89 | 371.07 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.94 | 86.07 |
| 12 day SMA | 86.74 | 86.7 | 86.82 |
| 20 day SMA | 86.15 | 85.96 | 85.82 |
| 35 day SMA | 106.41 | 127.07 | 148.42 |
| 50 day SMA | 331.25 | 346.64 | 362.13 |
| 100 day SMA | 586.36 | 593.65 | 600.67 |
| 150 day SMA | 690.49 | 695.91 | 701.27 |
| 200 day SMA | 728.59 | 732.3 | 736.04 |


