Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 84.45 and 85.65
| Intraday Target 1 | 84.16 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.363333333333 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.56 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.29 (1.19%) | 85.57 | 84.80 - 86.00 | 0.8045 times | Tue 04 August 2026 | 84.29 (-0.3%) | 84.59 | 82.93 - 85.25 | 0.5072 times | Mon 03 August 2026 | 84.54 (1.06%) | 83.95 | 83.33 - 85.50 | 2.0646 times | Fri 31 July 2026 | 83.65 (0.41%) | 83.40 | 83.11 - 84.07 | 0.1698 times | Thu 30 July 2026 | 83.31 (0.08%) | 82.65 | 82.65 - 83.57 | 1.1967 times | Wed 29 July 2026 | 83.24 (0.07%) | 83.80 | 83.11 - 83.80 | 0.832 times | Tue 28 July 2026 | 83.18 (-0.89%) | 83.42 | 82.80 - 84.90 | 1.4197 times | Mon 27 July 2026 | 83.93 (0.53%) | 85.57 | 83.60 - 85.57 | 0.5381 times | Fri 24 July 2026 | 83.49 (0.59%) | 83.33 | 82.26 - 83.95 | 1.249 times | Thu 23 July 2026 | 83.00 (-1.31%) | 84.00 | 82.92 - 84.09 | 1.2184 times | Wed 22 July 2026 | 84.10 (-2.03%) | 86.58 | 83.70 - 86.58 | 0.8809 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 84.11 and 87.18
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84.74 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.29 (1.96%) | 83.95 | 82.93 - 86.00 | 0.5662 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.697 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 3.8361 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 3.0548 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.3839 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.4572 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.1468 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.1787 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 0.4554 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.224 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.051 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 84.11 and 87.18
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.29 (1.96%) | 83.95 | 82.93 - 86.00 | 0.3187 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 4.5296 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.7803 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.3949 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.6846 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.3913 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.8413 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.9917 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.5654 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.5022 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.4377 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -380.66 and 547.65
| Yearly Target 1 | -535.97 |
| Yearly Target 2 | -225.34 |
| Yearly Target 3 | 392.33 |
| Yearly Target 4 | 702.96 |
| Yearly Target 5 | 1320.63 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.29 (-90%) | 831.67 | 81.70 - 1010.00 | 1.2868 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.8076 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.9056 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.61
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 161 points
Upper Bollinger band is at 444 and lower is at -200, while middle bands are at -39 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 83.99 |
| 20 day DMA | 121.11 |
| 35 day DMA | 436.02 |
| 50 day DMA | 554.64 |
| 100 day DMA | 700.8 |
| 150 day DMA | 768.05 |
| 200 day DMA | 781.64 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.51 | 84.62 |
| 12 day EMA | 115.83 | 121.38 | 128.12 |
| 20 day EMA | 197.3 | 209.08 | 222.21 |
| 35 day EMA | 338.17 | 353.06 | 368.88 |
| 50 day EMA | 528.45 | 546.53 | 565.39 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 83.81 | 83.58 |
| 12 day SMA | 83.99 | 84.09 | 84.07 |
| 20 day SMA | 121.11 | 157.38 | 194.82 |
| 35 day SMA | 436.02 | 458.06 | 480.23 |
| 50 day SMA | 554.64 | 569.44 | 583.84 |
| 100 day SMA | 700.8 | 708.75 | 717.12 |
| 150 day SMA | 768.05 | 773.02 | 778 |
| 200 day SMA | 781.64 | 785.07 | 788.5 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
