KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 823.89 and 836.05
| Intraday Target 1 | 821.09 |
| Intraday Target 2 | 826.69 |
| Intraday Target 3 | 833.24666666667 |
| Intraday Target 4 | 838.85 |
| Intraday Target 5 | 845.41 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.3493 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.409 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 1.0034 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 1.8734 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.7149 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.4476 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 1.6538 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.4339 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 1.2422 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 1.8725 times | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 1.5 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 824.48 and 847.62
| Weekly Target 1 | 806.45 |
| Weekly Target 2 | 819.37 |
| Weekly Target 3 | 829.58666666667 |
| Weekly Target 4 | 842.51 |
| Weekly Target 5 | 852.73 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.3072 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.3991 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0103 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.354 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.446 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6854 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3242 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1622 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7167 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.595 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5754 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 789.45 and 847.65
| Monthly Target 1 | 775.17 |
| Monthly Target 2 | 803.73 |
| Monthly Target 3 | 833.36666666667 |
| Monthly Target 4 | 861.93 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (-2.11%) | 845.13 | 804.80 - 863.00 | 0.4019 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1261 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9815 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7456 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5251 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2283 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5085 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1565 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0528 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2738 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2864 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 692.15 and 1010.15
| Yearly Target 1 | 433.43 |
| Yearly Target 2 | 632.87 |
| Yearly Target 3 | 751.43333333333 |
| Yearly Target 4 | 950.87 |
| Yearly Target 5 | 1069.43 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (27.82%) | 650.01 | 552.00 - 870.00 | 0.9073 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.0927 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 827.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.81
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 13 points
Upper Bollinger band is at 859 and lower is at 807, while middle bands are at 820 and 846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.84 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 826.77 |
| 12 day DMA | 824.27 |
| 20 day DMA | 832.59 |
| 35 day DMA | 834.09 |
| 50 day DMA | 818.4 |
| 100 day DMA | 764.01 |
| 150 day DMA | 742.83 |
| 200 day DMA | 712.76 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.96 | 825.79 | 824.13 |
| 12 day EMA | 827.82 | 827.01 | 826.63 |
| 20 day EMA | 828.22 | 827.79 | 827.65 |
| 35 day EMA | 820.9 | 820.23 | 819.71 |
| 50 day EMA | 814.05 | 813.31 | 812.67 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.77 | 824.84 | 823.26 |
| 12 day SMA | 824.27 | 823.55 | 825.35 |
| 20 day SMA | 832.59 | 832.66 | 833.79 |
| 35 day SMA | 834.09 | 833.34 | 832.79 |
| 50 day SMA | 818.4 | 816.76 | 815.31 |
| 100 day SMA | 764.01 | 762.68 | 761.5 |
| 150 day SMA | 742.83 | 741.71 | 740.57 |
| 200 day SMA | 712.76 | 711.5 | 710.3 |


