KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 824.65 and 836.97
| Intraday Target 1 | 822.2 |
| Intraday Target 2 | 827.09 |
| Intraday Target 3 | 834.52333333333 |
| Intraday Target 4 | 839.41 |
| Intraday Target 5 | 846.84 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (-0.27%) | 841.96 | 829.64 - 841.96 | 0.9619 times | Mon 22 December 2025 | 834.24 (0.23%) | 841.97 | 828.56 - 841.98 | 0.5324 times | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.4315 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.5053 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 1.2395 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 2.3143 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.8831 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.553 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 2.043 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.536 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 1.5346 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 823.56 and 836.98
| Weekly Target 1 | 820.75 |
| Weekly Target 2 | 826.36 |
| Weekly Target 3 | 834.17 |
| Weekly Target 4 | 839.78 |
| Weekly Target 5 | 847.59 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (-0.04%) | 841.97 | 828.56 - 841.98 | 0.09 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.3237 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4205 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0646 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.373 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4699 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.8295 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3953 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.2783 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7552 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.6269 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 789.29 and 847.49
| Monthly Target 1 | 775.06 |
| Monthly Target 2 | 803.51 |
| Monthly Target 3 | 833.25666666667 |
| Monthly Target 4 | 861.71 |
| Monthly Target 5 | 891.46 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (-2.15%) | 845.13 | 804.80 - 863.00 | 0.4211 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1238 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9795 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7421 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.524 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2259 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5055 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1542 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0507 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2732 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2858 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 691.99 and 1009.99
| Yearly Target 1 | 433.32 |
| Yearly Target 2 | 632.65 |
| Yearly Target 3 | 751.32333333333 |
| Yearly Target 4 | 950.65 |
| Yearly Target 5 | 1069.32 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (27.77%) | 650.01 | 552.00 - 870.00 | 0.9082 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.0918 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 13 points
Upper Bollinger band is at 857 and lower is at 807, while middle bands are at 820 and 845
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.33 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 831.31 |
| 12 day DMA | 824.64 |
| 20 day DMA | 831.89 |
| 35 day DMA | 834.52 |
| 50 day DMA | 821.22 |
| 100 day DMA | 766.76 |
| 150 day DMA | 744.98 |
| 200 day DMA | 715.46 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.69 | 830.05 | 827.96 |
| 12 day EMA | 829.3 | 828.81 | 827.82 |
| 20 day EMA | 829.04 | 828.73 | 828.15 |
| 35 day EMA | 822.46 | 821.9 | 821.17 |
| 50 day EMA | 817.1 | 816.49 | 815.77 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.31 | 828.59 | 826.77 |
| 12 day SMA | 824.64 | 824.93 | 824.27 |
| 20 day SMA | 831.89 | 832.58 | 832.59 |
| 35 day SMA | 834.52 | 834.54 | 834.09 |
| 50 day SMA | 821.22 | 820 | 818.4 |
| 100 day SMA | 766.76 | 765.38 | 764.01 |
| 150 day SMA | 744.98 | 743.87 | 742.83 |
| 200 day SMA | 715.46 | 714.11 | 712.76 |


