ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 823.89 and 836.05

Intraday Target 1821.09
Intraday Target 2826.69
Intraday Target 3833.24666666667
Intraday Target 4838.85
Intraday Target 5845.41

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 19 December 2025 832.30 (0.38%) 839.80 827.64 - 839.80 0.3493 times
Thu 18 December 2025 829.11 (0.02%) 833.07 822.75 - 834.00 0.409 times
Wed 17 December 2025 828.93 (1.29%) 824.98 817.00 - 831.00 1.0034 times
Tue 16 December 2025 818.36 (-0.83%) 816.80 816.66 - 834.96 1.8734 times
Mon 15 December 2025 825.17 (0.31%) 829.19 817.00 - 829.19 0.7149 times
Fri 12 December 2025 822.62 (0.17%) 821.23 817.62 - 825.81 0.4476 times
Thu 11 December 2025 821.22 (0.49%) 829.00 816.75 - 829.00 1.6538 times
Wed 10 December 2025 817.18 (-0.55%) 813.68 813.68 - 828.83 0.4339 times
Tue 09 December 2025 821.69 (1.08%) 833.23 804.80 - 833.23 1.2422 times
Mon 08 December 2025 812.91 (-2.7%) 827.37 810.10 - 839.00 1.8725 times
Fri 05 December 2025 835.47 (1.12%) 846.87 823.25 - 846.87 1.5 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 824.48 and 847.62

Weekly Target 1806.45
Weekly Target 2819.37
Weekly Target 3829.58666666667
Weekly Target 4842.51
Weekly Target 5852.73

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 19 December 2025 832.30 (1.18%) 829.19 816.66 - 839.80 0.3072 times
Fri 12 December 2025 822.62 (-1.54%) 827.37 804.80 - 839.00 0.3991 times
Fri 05 December 2025 835.47 (-1.74%) 845.13 821.00 - 863.00 1.0103 times
Fri 28 November 2025 850.23 (1.99%) 834.00 830.88 - 863.43 0.354 times
Fri 21 November 2025 833.61 (-0.63%) 847.95 828.27 - 863.95 0.446 times
Fri 14 November 2025 838.88 (0.65%) 858.43 818.54 - 858.43 2.6854 times
Fri 07 November 2025 833.43 (1.8%) 825.95 808.00 - 839.97 1.3242 times
Fri 31 October 2025 818.73 (5.08%) 783.06 780.49 - 870.00 2.1622 times
Fri 24 October 2025 779.17 (2.32%) 773.49 767.11 - 795.68 0.7167 times
Fri 17 October 2025 761.52 (-1.18%) 777.19 756.71 - 778.99 0.595 times
Fri 10 October 2025 770.59 (1.65%) 752.03 746.06 - 773.49 0.5754 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 789.45 and 847.65

Monthly Target 1775.17
Monthly Target 2803.73
Monthly Target 3833.36666666667
Monthly Target 4861.93
Monthly Target 5891.57

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 19 December 2025 832.30 (-2.11%) 845.13 804.80 - 863.00 0.4019 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 1.1261 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.9815 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.7456 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.5251 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 1.2283 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.5085 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 1.1565 times
Wed 30 April 2025 652.32 (4.62%) 609.46 585.31 - 683.00 1.0528 times
Fri 28 March 2025 623.49 (10.51%) 560.00 552.00 - 638.97 0.2738 times
Fri 28 February 2025 564.17 (-10.41%) 620.49 560.11 - 636.15 0.2864 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 692.15 and 1010.15

Yearly Target 1433.43
Yearly Target 2632.87
Yearly Target 3751.43333333333
Yearly Target 4950.87
Yearly Target 51069.43

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 19 December 2025 832.30 (27.82%) 650.01 552.00 - 870.00 0.9073 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.0927 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 827.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.81

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 13 points

Upper Bollinger band is at 859 and lower is at 807, while middle bands are at 820 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.84 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 826.77
12 day DMA 824.27
20 day DMA 832.59
35 day DMA 834.09
50 day DMA 818.4
100 day DMA 764.01
150 day DMA 742.83
200 day DMA 712.76

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA827.96825.79824.13
12 day EMA827.82827.01826.63
20 day EMA828.22827.79827.65
35 day EMA820.9820.23819.71
50 day EMA814.05813.31812.67

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA826.77824.84823.26
12 day SMA824.27823.55825.35
20 day SMA832.59832.66833.79
35 day SMA834.09833.34832.79
50 day SMA818.4816.76815.31
100 day SMA764.01762.68761.5
150 day SMA742.83741.71740.57
200 day SMA712.76711.5710.3

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top