KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 690.2 and 699.58
Daily Target 1 | 688.14 |
Daily Target 2 | 692.25 |
Daily Target 3 | 697.52333333333 |
Daily Target 4 | 701.63 |
Daily Target 5 | 706.9 |
Daily price and volume Kotak Psu
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 696.35 (0.23%) | 698.49 | 693.42 - 702.80 | 0.0917 times | Thu 29 August 2024 | 694.76 (0%) | 696.39 | 688.19 - 698.97 | 0.0698 times | Thu 29 August 2024 | 694.76 (0%) | 696.39 | 688.19 - 698.97 | 0.0698 times | Thu 29 August 2024 | 694.76 (-0.23%) | 696.39 | 688.19 - 698.97 | 0.0698 times | Wed 28 August 2024 | 696.38 (-0.42%) | 699.40 | 693.36 - 701.91 | 0.0907 times | Tue 27 August 2024 | 699.34 (0.04%) | 699.07 | 695.15 - 701.16 | 0.0764 times | Mon 26 August 2024 | 699.08 (-0.38%) | 705.81 | 695.05 - 705.81 | 8.1551 times | Fri 23 August 2024 | 701.74 (-0.26%) | 705.49 | 700.00 - 707.45 | 1.1941 times | Thu 22 August 2024 | 703.59 (0.62%) | 706.96 | 696.01 - 707.00 | 0.0535 times | Wed 21 August 2024 | 699.23 (0%) | 701.81 | 697.23 - 705.18 | 0.1293 times | Wed 21 August 2024 | 699.23 (0%) | 701.81 | 697.23 - 705.18 | 0.1293 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 684.97 and 699.58
Weekly Target 1 | 681.17 |
Weekly Target 2 | 688.76 |
Weekly Target 3 | 695.78 |
Weekly Target 4 | 703.37 |
Weekly Target 5 | 710.39 |
Weekly price and volumes for Kotak Psu
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 696.35 (0.23%) | 696.39 | 688.19 - 702.80 | 0.0721 times | Thu 29 August 2024 | 694.76 (0%) | 696.39 | 688.19 - 698.97 | 0.0312 times | Thu 29 August 2024 | 694.76 (-0.99%) | 705.81 | 688.19 - 705.81 | 3.7512 times | Fri 23 August 2024 | 701.74 (0.36%) | 701.81 | 696.01 - 707.45 | 0.6155 times | Wed 21 August 2024 | 699.23 (1.95%) | 690.06 | 687.28 - 705.50 | 0.168 times | Fri 16 August 2024 | 685.86 (-1.55%) | 699.96 | 676.00 - 700.97 | 0.2741 times | Fri 09 August 2024 | 696.65 (-3.37%) | 719.00 | 679.35 - 719.00 | 2.2469 times | Fri 02 August 2024 | 720.93 (-0.45%) | 728.97 | 717.14 - 756.37 | 0.6012 times | Fri 26 July 2024 | 724.19 (0.2%) | 730.78 | 705.12 - 735.25 | 2.0548 times | Tue 23 July 2024 | 722.78 (-0.61%) | 728.23 | 705.12 - 737.31 | 0.185 times | Fri 19 July 2024 | 727.22 (0.62%) | 722.77 | 719.77 - 750.00 | 1.0763 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 645.99 and 726.36
Monthly Target 1 | 629.2 |
Monthly Target 2 | 662.78 |
Monthly Target 3 | 709.57333333333 |
Monthly Target 4 | 743.15 |
Monthly Target 5 | 789.94 |
Monthly price and volumes Kotak Psu
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 1.3973 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 0.8592 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 1.5969 times | Fri 31 May 2024 | 740.17 (-1.92%) | 777.30 | 681.44 - 896.99 | 0.9848 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 0.8569 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.305 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 7 points
Upper Bollinger band is at 708 and lower is at 682, while middle bands are at 688 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.29 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
DMA period | DMA value |
5 day DMA | 695.4 |
12 day DMA | 698.2 |
20 day DMA | 694.13 |
35 day DMA | 706.99 |
50 day DMA | 713.93 |
100 day DMA | 719.82 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 696.02 | 695.85 | 696.39 |
12 day EMA | 696.94 | 697.05 | 697.47 |
20 day EMA | 699.42 | 699.74 | 700.26 |
35 day EMA | 705.98 | 706.55 | 707.24 |
50 day EMA | 714.37 | 715.11 | 715.94 |
SMA (simple moving average) of Kotak Psu PSUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.4 | 696 | 696.86 |
12 day SMA | 698.2 | 698.07 | 697.33 |
20 day SMA | 694.13 | 693.44 | 693.52 |
35 day SMA | 706.99 | 708.23 | 709.61 |
50 day SMA | 713.93 | 714.7 | 715.51 |
100 day SMA | 719.82 | 720.08 | 720.27 |
150 day SMA | |||
200 day SMA |