ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 801.81 and 834.18

Intraday Target 1792.18
Intraday Target 2811.43
Intraday Target 3824.55333333333
Intraday Target 4843.8
Intraday Target 5856.92

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 06 April 2026 830.67 (2.14%) 837.68 805.31 - 837.68 0.4667 times
Thu 02 April 2026 813.28 (-0.4%) 816.58 783.20 - 818.90 3.7846 times
Wed 01 April 2026 816.58 (3.59%) 810.41 801.62 - 823.06 0.6956 times
Mon 30 March 2026 788.26 (-4.67%) 824.90 783.20 - 824.91 0.7605 times
Fri 27 March 2026 826.84 (-3.53%) 840.36 821.35 - 856.67 1.6412 times
Wed 25 March 2026 857.07 (2.61%) 847.99 845.63 - 864.00 0.4497 times
Tue 24 March 2026 835.23 (1.13%) 850.64 827.49 - 859.96 0.6604 times
Mon 23 March 2026 825.90 (-3.53%) 851.50 817.80 - 851.50 0.5818 times
Fri 20 March 2026 856.15 (1.41%) 850.57 845.68 - 870.23 0.634 times
Thu 19 March 2026 844.23 (-2.6%) 888.39 840.00 - 888.39 0.3255 times
Wed 18 March 2026 866.73 (0.91%) 868.52 860.20 - 870.00 1.0245 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 801.81 and 834.18

Weekly Target 1792.18
Weekly Target 2811.43
Weekly Target 3824.55333333333
Weekly Target 4843.8
Weekly Target 5856.92

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 06 April 2026 830.67 (2.14%) 837.68 805.31 - 837.68 0.1195 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.3421 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.8536 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.6624 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.6139 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.4475 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 0.8807 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 3.1645 times
Fri 13 February 2026 917.63 (3.52%) 900.31 890.69 - 945.00 1.1726 times
Fri 06 February 2026 886.44 (-1.48%) 899.80 830.53 - 902.21 0.7431 times
Fri 30 January 2026 899.80 (2.53%) 899.56 871.26 - 914.72 0.8264 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 806.94 and 861.42

Monthly Target 1762.7
Monthly Target 2796.69
Monthly Target 3817.18333333333
Monthly Target 4851.17
Monthly Target 5871.66

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 06 April 2026 830.67 (5.38%) 810.41 783.20 - 837.68 0.327 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.7154 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.5384 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.8134 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 1.0339 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.9183 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.8003 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.4234 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4282 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 1.0016 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.2301 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 693.54 and 920.34

Yearly Target 1647.82
Yearly Target 2739.25
Yearly Target 3874.62333333333
Yearly Target 4966.05
Yearly Target 51101.42

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 06 April 2026 830.67 (-2.62%) 831.67 783.20 - 1010.00 0.5043 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.1765 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.3192 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.1

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 857 and price is deviating by 37 points

Upper Bollinger band is at 929 and lower is at 785, while middle bands are at 821 and 893

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.52 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 815.13
12 day DMA 834.99
20 day DMA 856.54
35 day DMA 899.05
50 day DMA 895.96
100 day DMA 870.67
150 day DMA 829.79
200 day DMA 797.97

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA822.56818.51821.13
12 day EMA836.91838.05842.55
20 day EMA854.24856.72861.29
35 day EMA869.13871.39874.81
50 day EMA887.43889.75892.87

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA815.13820.41824.8
12 day SMA834.99836.85839.95
20 day SMA856.54861.64869.17
35 day SMA899.05901.42904.33
50 day SMA895.96897.07898.75
100 day SMA870.67870.69870.82
150 day SMA829.79828.92828.17
200 day SMA797.97797.29796.74

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top