KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 816.39 and 838.89
| Intraday Target 1 | 798.42 |
| Intraday Target 2 | 811.86 |
| Intraday Target 3 | 820.92333333333 |
| Intraday Target 4 | 834.36 |
| Intraday Target 5 | 843.42 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 825.29 (2.61%) | 812.00 | 807.49 - 829.99 | 0.5605 times | Fri 22 May 2026 | 804.27 (0.17%) | 803.17 | 800.53 - 806.76 | 0.1713 times | Thu 21 May 2026 | 802.91 (0.3%) | 804.51 | 800.00 - 808.16 | 0.8152 times | Wed 20 May 2026 | 800.50 (0.77%) | 794.08 | 784.63 - 801.92 | 2.1728 times | Tue 19 May 2026 | 794.36 (0.77%) | 807.99 | 792.00 - 807.99 | 2.7002 times | Mon 18 May 2026 | 788.29 (-2.41%) | 789.34 | 783.43 - 804.91 | 1.4613 times | Fri 15 May 2026 | 807.78 (-0.67%) | 818.02 | 805.21 - 818.02 | 0.5304 times | Thu 14 May 2026 | 813.22 (1.17%) | 823.88 | 800.50 - 823.88 | 0.4949 times | Wed 13 May 2026 | 803.79 (-0.24%) | 825.90 | 794.81 - 825.90 | 0.6277 times | Tue 12 May 2026 | 805.76 (-0.7%) | 813.15 | 802.41 - 818.77 | 0.4658 times | Mon 11 May 2026 | 811.46 (-3.08%) | 823.92 | 810.14 - 837.22 | 5.7972 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 816.39 and 838.89
| Weekly Target 1 | 798.42 |
| Weekly Target 2 | 811.86 |
| Weekly Target 3 | 820.92333333333 |
| Weekly Target 4 | 834.36 |
| Weekly Target 5 | 843.42 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 825.29 (2.61%) | 812.00 | 807.49 - 829.99 | 0.0874 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.1419 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.2347 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6514 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5686 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 1.0384 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5711 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 1.144 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.5663 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.9962 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.773 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 757.63 and 851.09
| Monthly Target 1 | 735.08 |
| Monthly Target 2 | 780.18 |
| Monthly Target 3 | 828.53666666667 |
| Monthly Target 4 | 873.64 |
| Monthly Target 5 | 922 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 825.29 (-2.68%) | 853.21 | 783.43 - 876.89 | 0.6492 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.1797 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6742 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4496 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7088 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9743 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8653 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7542 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3413 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4035 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9438 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 690.85 and 917.65
| Yearly Target 1 | 646.03 |
| Yearly Target 2 | 735.66 |
| Yearly Target 3 | 872.83 |
| Yearly Target 4 | 962.46 |
| Yearly Target 5 | 1099.63 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 825.29 (-3.25%) | 831.67 | 783.20 - 1010.00 | 0.6494 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.1081 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.2425 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 814.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 818.58
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 29 points
Upper Bollinger band is at 885 and lower is at 772, while middle bands are at 801 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.18 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 805.47 |
| 12 day DMA | 807.91 |
| 20 day DMA | 828.32 |
| 35 day DMA | 845.75 |
| 50 day DMA | 846.96 |
| 100 day DMA | 874.75 |
| 150 day DMA | 857.31 |
| 200 day DMA | 821.43 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.22 | 802.68 | 801.88 |
| 12 day EMA | 814.69 | 812.76 | 814.3 |
| 20 day EMA | 824.73 | 824.67 | 826.82 |
| 35 day EMA | 836.42 | 837.07 | 839 |
| 50 day EMA | 849.51 | 850.5 | 852.39 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.47 | 798.07 | 798.77 |
| 12 day SMA | 807.91 | 811 | 816.05 |
| 20 day SMA | 828.32 | 830.89 | 834.75 |
| 35 day SMA | 845.75 | 845.51 | 845.05 |
| 50 day SMA | 846.96 | 848.06 | 850.4 |
| 100 day SMA | 874.75 | 874.8 | 875.08 |
| 150 day SMA | 857.31 | 856.94 | 856.72 |
| 200 day SMA | 821.43 | 820.78 | 820.23 |


