Munafa technical analysis Kotak Psu Bank PSUBANK technical analysis buy or sell
Munafa technical analysis Kotak Psu Bank PSUBANK technical analysis buy or sell Analysis of Kotak Psu Bank PSUBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 825.29 | 812.00 | 829.99 | 807.49 |
| 22 Fri May | 804.27 | 803.17 | 806.76 | 800.53 |
| 21 Thu May | 802.91 | 804.51 | 808.16 | 800.00 |
| 20 Wed May | 800.50 | 794.08 | 801.92 | 784.63 |
| 19 Tue May | 794.36 | 807.99 | 807.99 | 792.00 |
Stock of Kotak Psu Bank closed at 825.29 and it opened at 812.00
It moved inside a range of 807.49 and 829.99
52 week High is 1010.00 and 52 week Low is 662.59
Financial Year High is 908.34 and Low is 783.20
This year High is 1010.00 and Low is 783.20
Kotak Psu Bank PSUBANK Daily Analysis to buy or sell
As per my analysis of Kotak Psu Bank PSUBANK, 12 day returns for Kotak Psu Bank PSUBANK have been negative, with total returns of -11.94, which is -1.43% with investment starting at 837.23.
An investment of 100,000 bucks in Kotak Psu Bank would have become 98570 bucks today.
Kotak Psu Bank PSUBANK moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Kotak Psu Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Psu Bank PSUBANK at this time.
It appears as if Kotak Psu Bank PSUBANK gave a large move recently.
Stock of Kotak Psu Bank (PSUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotak Psu Bank is bearish for shortterm, and stock might move down till 800.1 or till 766.3. Use a stoploss of 828.32 and if the stock hits stoploss, then it can shoot up till 856.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Psu Bank PSUBANK
Candle stick analysis of Kotak Psu Bank as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.2
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
Kotak Psu Bank is moving towards a high expiry
Kotak Psu Bank is forming a DOJI candle
Candle stick analysis of Kotak Psu Bank as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.5
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Candle stick analysis of Kotak Psu Bank as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Kotak Psu Bank PSUBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Psu Bank PSUBANK, 12 week returns for Kotak Psu Bank PSUBANK have been negative, with total returns of -25.14, which is -2.96% with investment starting at 850.43.
An investment of 100,000 bucks in Kotak Psu Bank would have become 97040 bucks today.
Kotak Psu Bank PSUBANK moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Kotak Psu Bank PSUBANK
Candle stick analysis of Kotak Psu Bank as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.2
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.4
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 1.6
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 2.8
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 5.9 HC: 5 LC: 0.9 OC: 1.4
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank PSUBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Psu Bank PSUBANK, 12 month returns for Kotak Psu Bank PSUBANK have been positive, with total returns of 124.25, which is 17.72% with investment starting at 701.04.
An investment of 100,000 bucks in Kotak Psu Bank would have become 117720 bucks today.
Kotak Psu Bank PSUBANK moves in a range of 47.9 points on a month to month basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish month, and a total of 47.9 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of Kotak Psu Bank PSUBANK
Candle stick analysis of Kotak Psu Bank as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 11.9 HC: 6.3 LC: 5.3 OC: 2.8
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 16 HC: 7.1 LC: 8.3 OC: 10.1
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 18.9 HC: 17.6 LC: 1.1 OC: 1.1
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 21.6 HC: 3.1 LC: 18 OC: 12.3
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 12 HC: 1.7 LC: 10.2 OC: 11.7
Kotak Psu Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Kotak Psu Bank PSUBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


