Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotak Psu Bank PSUBANK technical analysis buy or sell
Munafa technical analysis Kotak Psu Bank PSUBANK technical analysis buy or sell Analysis of Kotak Psu Bank PSUBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 85.36 | 86.23 | 87.90 | 85.05 |
| 21 Fri Aug | 86.11 | 87.74 | 87.74 | 85.86 |
| 20 Thu Aug | 86.02 | 86.66 | 86.99 | 85.88 |
| 19 Wed Aug | 86.23 | 86.23 | 86.69 | 86.01 |
| 18 Tue Aug | 86.65 | 87.49 | 87.59 | 86.10 |
Stock of Kotak Psu Bank closed at 85.36 and it opened at 86.23
It moved inside a range of 85.05 and 87.90
52 week High is 1010.00 and 52 week Low is 81.70
Financial Year High is 929.00 and Low is 81.70
This year High is 1010.00 and Low is 81.70
Kotak Psu Bank PSUBANK Daily Analysis to buy or sell
As per my analysis of Kotak Psu Bank PSUBANK, 12 day returns for Kotak Psu Bank PSUBANK have been negative, with total returns of -2.08, which is -2.38% with investment starting at 87.44.
An investment of 100,000 bucks in Kotak Psu Bank would have become 97620 bucks today.
Kotak Psu Bank PSUBANK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Kotak Psu Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Psu Bank PSUBANK at this time.
It appears as if Kotak Psu Bank PSUBANK gave a large move recently.
Stock of Kotak Psu Bank (PSUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotak Psu Bank is bearish for shortterm, and stock might move down till 84.2 or till 82.4. Use a stoploss of 85.82 and if the stock hits stoploss, then it can shoot up till 87.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Psu Bank PSUBANK
Candle stick analysis of Kotak Psu Bank as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.9
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Candle stick analysis of Kotak Psu Bank as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.4
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Candle stick analysis of Kotak Psu Bank as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Candle stick analysis of Kotak Psu Bank as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.1
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Kotak Psu Bank PSUBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Psu Bank PSUBANK, 12 week returns for Kotak Psu Bank PSUBANK have been negative, with total returns of -767.64, which is -89.99% with investment starting at 853.00.
An investment of 100,000 bucks in Kotak Psu Bank would have become 10010 bucks today.
Kotak Psu Bank PSUBANK moves in a range of 70.7 points on a week to week basis. This means that a total of approx 70.7 plus points of returns can be expected in a bullish week, and a total of 70.7 minus points can be expected in a bearish week.
This is about 82.83% of returns per week.
Weekly Candle Stick analysis of Kotak Psu Bank PSUBANK
Candle stick analysis of Kotak Psu Bank as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.9
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.6
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0.3
Kotak Psu Bank is forming a DOJI candle
Candle stick analysis of Kotak Psu Bank as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 7 HC: 1.5 LC: 5.4 OC: 5.7
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
Kotak Psu Bank is moving towards a low expiry
Kotak Psu Bank is forming a DOJI candle
Kotak Psu Bank PSUBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Psu Bank PSUBANK, 12 month returns for Kotak Psu Bank PSUBANK have been negative, with total returns of -642.14, which is -88.27% with investment starting at 727.50.
An investment of 100,000 bucks in Kotak Psu Bank would have become 11730 bucks today.
Kotak Psu Bank PSUBANK moves in a range of 111.2 points on a month to month basis. This means that a total of approx 111.2 plus points of returns can be expected in a bullish month, and a total of 111.2 minus points can be expected in a bearish month.
This is about 130.27% of returns per month.
Monthly Candle Stick analysis of Kotak Psu Bank PSUBANK
Candle stick analysis of Kotak Psu Bank as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 7 HC: 4 LC: 2.9 OC: 5.7
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 973.7 HC: 948.7 LC: 2.4 OC: 1.9
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 18.1 HC: 7.6 LC: 9.7 OC: 12.2
Kotak Psu Bank is moving towards a high expiry
Candle stick analysis of Kotak Psu Bank as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 2.8
Kotak Psu Bank is moving towards a low expiry
Candle stick analysis of Kotak Psu Bank as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Psu Bank are:
HL: 16 HC: 7.1 LC: 8.3 OC: 10.1
Kotak Psu Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Kotak Psu Bank PSUBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
