NSE Kotak Psu Bank PSUBANK All indicator, Kotak Psu Bank PSUBANK indicators All technical analysis, Kotak Psu Bank PSUBANK indicators All free charts, Kotak Psu Bank PSUBANK indicators All historical values NSE

Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Daily Support: 823.89
Daily Resistance: 836.05
5 Day DMA Moving Average is 826.77
20 Day DMA Moving Average is 832.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.38%	839.80	832.30	839.80	827.64	0.14 times
Thu 18 Dec 2025	0.02%	833.07	829.11	834.00	822.75	0.17 times
Wed 17 Dec 2025	1.29%	824.98	828.93	831.00	817.00	0.41 times
Tue 16 Dec 2025	-0.83%	816.80	818.36	834.96	816.66	0.77 times
Mon 15 Dec 2025	0.31%	829.19	825.17	829.19	817.00	0.29 times
Fri 12 Dec 2025	0.17%	821.23	822.62	825.81	817.62	0.18 times
Thu 11 Dec 2025	0.49%	829.00	821.22	829.00	816.75	0.68 times
Wed 10 Dec 2025	-0.55%	813.68	817.18	828.83	813.68	0.18 times
Tue 09 Dec 2025	1.08%	833.23	821.69	833.23	804.80	0.51 times
Mon 08 Dec 2025	-2.7%	827.37	812.91	839.00	810.10	0.77 times

Volume is calculated using 10 day average volume

NSE Kotak Psu Bank PSUBANK All indicator, Kotak Psu Bank PSUBANK indicators All technical analysis, Kotak Psu Bank PSUBANK indicators All free charts, Kotak Psu Bank PSUBANK indicators All historical values NSE

Below are charts of NSE Kotak Psu Bank PSUBANK All indicator, Kotak Psu Bank PSUBANK indicators All technical analysis, Kotak Psu Bank PSUBANK indicators All free charts, Kotak Psu Bank PSUBANK indicators All historical values NSE

Kotak Psu Bank PSUBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Psu Bank PSUBANK ADX is: 25, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Psu Bank PSUBANK are:

ADX	+DY	-DY
24.7	21.6	13
18.8	20.1	13.8
15.6	19.8	14.5
15.6	21	15.4
9.8	20.2	16.6
6.2	19.8	17.5
6.2	20.5	18.1
6.2	21.5	19
6.2	22.8	20.1
11.3	25.5	20.3

ADX charts for Kotak Psu Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Psu Bank PSUBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Psu Bank is 832.59

50 day MA of Kotak Psu Bank is 818.4

100 day MA of Kotak Psu Bank is 764.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Psu Bank PSUBANK is downtrend

Historical Moving averages values of Kotak Psu Bank PSUBANK are:

Price	20 day	50 day	100 day
832.30	832.59	818.4	764.01
829.11	832.66	816.76	762.68
828.93	833.79	815.31	761.5
818.36	835.14	813.94	760.23
825.17	836.55	812.73	759.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Psu Bank PSUBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Psu Bank PSUBANK is: 31705.4 M

Current day volume is 0.187 times compared to averaged volume Kotak Psu Bank has

Historical price to volume measure of Kotak Psu Bank is:

Price	Percent Change	Percent change within day	Volume change
832.30	0.38%	-0.89%	0.187 times
829.11	0.02%	-0.48%	0.219 times
828.93	1.29%	0.48%	0.537 times
818.36	-0.83%	0.19%	1.003 times
825.17	0.31%	-0.48%	0.383 times
822.62	0.17%	0.17%	0.24 times
821.22	0.49%	-0.94%	0.885 times
817.18	-0.55%	0.43%	0.232 times
821.69	1.08%	-1.38%	0.665 times
812.91	-2.7%	-1.75%	1.002 times

Price to volume Charts of Kotak Psu Bank PSUBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Psu Bank PSUBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Psu Bank PSUBANK is: 832.59 & deviation is 12.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotak Psu Bank PSUBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
832.30	832.59	12.89	858.37	806.81
829.11	832.66	12.89	858.44	806.88
828.93	833.79	13.51	860.82	806.76
818.36	835.14	14.28	863.7	806.58
825.17	836.55	13.94	864.44	808.66

Bollinger Bands charts for Kotak Psu Bank PSUBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Psu Bank PSUBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Psu Bank PSUBANK

14 day Kotak Psu Bank PSUBANK RSI is: 48.15

According to RSI indicator, Selling is dominating the stock of Kotak Psu Bank PSUBANK

Historical values of RSI indicator for Kotak Psu Bank are as follows in descending order:

48.15 49.1 50.91 50 49.96 51.15 52.65 53.55 52.89 52.71 57.18 56.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Psu Bank PSUBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Psu Bank PSUBANK

12,26,9 day Kotak Psu Bank PSUBANK MACD is: 827.82, 826.7, 1.12

According to MACD indicator, Prices of Kotak Psu Bank PSUBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Psu Bank PSUBANK are:

827.82, 826.7, 1.12
827.01, 826.25, 0.75999999999999
826.63, 826.02, 0.61000000000001
826.21, 825.79, 0.42000000000007
827.64, 826.39, 1.25
828.09, 826.49, 1.6
829.09, 826.8, 2.2900000000001
830.52, 827.25, 3.27
832.95, 828.06, 4.8900000000001
835, 828.57, 6.4299999999999

MACD charts of Kotak Psu Bank PSUBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Psu Bank PSUBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Psu Bank PSUBANK CCI is: 58

According to CCI indicator, Kotak Psu Bank PSUBANK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotak Psu Bank

Historical CCI values of Kotak Psu Bank PSUBANK are:

58 11 -20 -43 -39 -57 -54 -79 -78 -71

CCI charts of Kotak Psu Bank PSUBANK are below. Second charts towards left.

Kotak Psu Bank PSUBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Psu Bank PSUBANK Stochastics is: 44

According to Stochastics indicator, Buying is coming in Kotak Psu Bank

Kotak Psu Bank PSUBANK is neither over-bought, nor over-sold

Historical Stochastics values of Kotak Psu Bank PSUBANK are:

44 44 44 44 44 44 44 44 44 44

Kotak Psu Bank PSUBANK Stochastics charts are below. Third charts to the left, at the bottom