NSE Kotak Psu Bank PSUBANK All indicator, Kotak Psu Bank PSUBANK indicators All technical analysis, Kotak Psu Bank PSUBANK indicators All free charts, Kotak Psu Bank PSUBANK indicators All historical values NSE

Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Daily Support: 862.33
Daily Resistance: 873.27
5 Day DMA Moving Average is 864.65
20 Day DMA Moving Average is 847.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.11%	873.97	872.03	874.50	863.56	2.15 times
Mon 12 Jan 2026	0.52%	858.05	862.47	864.00	847.03	17.12 times
Fri 09 Jan 2026	0.18%	860.81	858.05	870.48	854.01	0.35 times
Thu 08 Jan 2026	-2.02%	896.02	856.53	896.02	854.84	0.27 times
Wed 07 Jan 2026	-0.44%	886.30	874.17	886.30	870.84	0.2 times
Tue 06 Jan 2026	0.56%	851.24	878.00	894.89	851.24	0.35 times
Mon 05 Jan 2026	0.47%	873.32	873.07	882.90	867.07	0.44 times
Fri 02 Jan 2026	1.71%	864.18	868.98	874.33	854.40	0.21 times
Thu 01 Jan 2026	0.16%	831.67	854.37	858.99	831.67	0.25 times
Wed 31 Dec 2025	1.35%	851.21	853.00	858.00	837.98	5.24 times

Volume is calculated using 10 day average volume

NSE Kotak Psu Bank PSUBANK All indicator, Kotak Psu Bank PSUBANK indicators All technical analysis, Kotak Psu Bank PSUBANK indicators All free charts, Kotak Psu Bank PSUBANK indicators All historical values NSE

Below are charts of NSE Kotak Psu Bank PSUBANK All indicator, Kotak Psu Bank PSUBANK indicators All technical analysis, Kotak Psu Bank PSUBANK indicators All free charts, Kotak Psu Bank PSUBANK indicators All historical values NSE

Kotak Psu Bank PSUBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Psu Bank PSUBANK ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Psu Bank PSUBANK are:

ADX	+DY	-DY
5.7	19.8	17.6
5.1	16.6	18.4
2	17.7	17
2.8	18.8	17.7
21.4	21.9	14.2
21.4	23.3	15.1
43.5	27.8	11
37.7	26	11.8
25.2	21.5	12.8
35.6	24.2	11.5

ADX charts for Kotak Psu Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Psu Bank PSUBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Psu Bank is 847.53

50 day MA of Kotak Psu Bank is 840.33

100 day MA of Kotak Psu Bank is 789.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Psu Bank PSUBANK is uptrend

Historical Moving averages values of Kotak Psu Bank PSUBANK are:

Price	20 day	50 day	100 day
872.03	847.53	840.33	789.16
862.47	845.19	839.27	787.54
858.05	843.2	838.14	785.96
856.53	841.36	837.17	784.39
874.17	839.39	836.26	782.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Psu Bank PSUBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Psu Bank PSUBANK is: 11278 M

Current day volume is 13.578 times compared to averaged volume Kotak Psu Bank has

Historical price to volume measure of Kotak Psu Bank is:

Price	Percent Change	Percent change within day	Volume change
872.03	1.11%	-0.22%	13.578 times
862.47	0.52%	0.52%	108.168 times
858.05	0.18%	-0.32%	2.201 times
856.53	-2.02%	-4.41%	1.727 times
874.17	-0.44%	-1.37%	1.252 times
878.00	0.56%	3.14%	2.235 times
873.07	0.47%	-0.03%	2.761 times
868.98	1.71%	0.56%	1.337 times
854.37	0.16%	2.73%	1.561 times
853.00	1.35%	0.21%	33.099 times

Price to volume Charts of Kotak Psu Bank PSUBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Psu Bank PSUBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Psu Bank PSUBANK is: 847.53 & deviation is 19.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotak Psu Bank PSUBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
872.03	847.53	19.03	885.59	809.47
862.47	845.19	18.75	882.7	807.68
858.05	843.2	18.93	881.06	805.34
856.53	841.36	19.18	879.73	802.99
874.17	839.39	19.54	878.47	800.31

Bollinger Bands charts for Kotak Psu Bank PSUBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Psu Bank PSUBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Psu Bank PSUBANK

14 day Kotak Psu Bank PSUBANK RSI is: 50.62

According to RSI indicator, Buying is dominating the stock of Kotak Psu Bank PSUBANK

Historical values of RSI indicator for Kotak Psu Bank are as follows in descending order:

50.62 49.75 50.34 51.78 55.32 54.73 55.27 56.06 54.1 55.57 54.43 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Psu Bank PSUBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Psu Bank PSUBANK

12,26,9 day Kotak Psu Bank PSUBANK MACD is: 859.13, 848.41, 10.72

According to MACD indicator, Prices of Kotak Psu Bank PSUBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Psu Bank PSUBANK are:

859.13, 848.41, 10.72
856.78, 846.52, 10.26
855.74, 845.24, 10.5
855.32, 844.22, 11.1
855.1, 843.24, 11.86
851.63, 840.76, 10.87
846.84, 837.78, 9.0600000000001
842.07, 834.96, 7.11
837.18, 832.24, 4.9399999999999
834.05, 830.47, 3.5799999999999

MACD charts of Kotak Psu Bank PSUBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Psu Bank PSUBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Psu Bank PSUBANK CCI is: 64

According to CCI indicator, Kotak Psu Bank PSUBANK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotak Psu Bank

Historical CCI values of Kotak Psu Bank PSUBANK are:

64 13 26 60 94 84 82 47 -27 -21

CCI charts of Kotak Psu Bank PSUBANK are below. Second charts towards left.

Kotak Psu Bank PSUBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Psu Bank PSUBANK Stochastics is: 61

According to Stochastics indicator, Buying is coming in Kotak Psu Bank

Kotak Psu Bank PSUBANK is neither over-bought, nor over-sold

Historical Stochastics values of Kotak Psu Bank PSUBANK are:

61 61 61 61 61 61 61 61 61 61

Kotak Psu Bank PSUBANK Stochastics charts are below. Third charts to the left, at the bottom