ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 81.3
  • 12Day Average: 81.55
  • 20Day Average: 81.1
  • 50Day Average: 83
  • 100Day Average: 260.24
  • 150Day Average: 453.25

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

81.52, 83.8, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 21.72, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 82.86 81.20 to 83.13 1.98% 0.17 times
28 Wed Oct 2026 81.25 80.68 to 81.51 0.4% 0.05 times
27 Tue Oct 2026 80.93 80.73 to 81.96 0.25% 0.05 times
26 Mon Oct 2026 80.73 79.47 to 81.18 -0.02% 0.07 times
23 Fri Oct 2026 80.75 80.25 to 82.33 -1.82% 0.14 times
22 Thu Oct 2026 82.25 81.64 to 82.75 -0.27% 0.11 times
21 Wed Oct 2026 82.47 82.11 to 84.00 -0.46% 0.61 times
19 Mon Oct 2026 82.85 80.87 to 83.24 2.58% 0.86 times
16 Fri Oct 2026 80.77 80.19 to 81.23 0.84% 1.1 times
15 Thu Oct 2026 80.10 79.48 to 81.85 -2.13% 6.18 times
14 Wed Oct 2026 81.84 80.73 to 82.37 0.09% 0.84 times
13 Tue Oct 2026 81.77 80.09 to 83.00 1.69% 0.21 times

Technical analysis forecast of PSUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANK PSUBANK at this time. Stock is rising and might rise more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSUBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 81.95. However, stock will show a bullish move above 82.9.

Tomorrow's movement Prediction of PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top