ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 865.84
  • 12Day Average: 856.08
  • 20Day Average: 845.19
  • 50Day Average: 839.27
  • 100Day Average: 787.54
  • 150Day Average: 759.27

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

856.78, 846.52, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 16.64, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 862.47 847.03 to 864.00 0.52% 12.41 times
09 Fri Jan 2026 858.05 854.01 to 870.48 0.18% 0.25 times
08 Thu Jan 2026 856.53 854.84 to 896.02 -2.02% 0.2 times
07 Wed Jan 2026 874.17 870.84 to 886.30 -0.44% 0.14 times
06 Tue Jan 2026 878.00 851.24 to 894.89 0.56% 0.26 times
05 Mon Jan 2026 873.07 867.07 to 882.90 0.47% 0.32 times
02 Fri Jan 2026 868.98 854.40 to 874.33 1.71% 0.15 times
01 Thu Jan 2026 854.37 831.67 to 858.99 0.16% 0.18 times
31 Wed Dec 2025 853.00 837.98 to 858.00 1.35% 3.8 times
30 Tue Dec 2025 841.60 816.39 to 843.72 1.96% 4.57 times
29 Mon Dec 2025 825.40 819.00 to 832.55 -0.22% 0.13 times
26 Fri Dec 2025 827.26 821.22 to 837.00 -0.43% 0.26 times

Technical analysis forecast of PSUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANK PSUBANK at this time. Stock is rising and might rise more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSUBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 869.2 as stoploss in an intra day sell trade for a target of 850.41. However, stock will show a bullish move above 869.2.

Tomorrow's movement Prediction of PSUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PSUBANK is strongly bullish. It has broken a strong resistance of 856 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top