ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 869.11
  • 12Day Average: 849.81
  • 20Day Average: 836.49
  • 50Day Average: 844.63
  • 100Day Average: 869.81
  • 150Day Average: 861.94

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

853.59, 842.96, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

49.32, 41.79, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 872.76 870.00 to 890.30 -0.95% 0.19 times
18 Thu Jun 2026 881.12 872.00 to 885.00 0.74% 1.16 times
17 Wed Jun 2026 874.68 856.07 to 875.90 2.09% 0.99 times
16 Tue Jun 2026 856.81 853.00 to 866.09 -0.39% 0.11 times
15 Mon Jun 2026 860.20 858.42 to 875.49 0.84% 0.22 times
12 Fri Jun 2026 853.00 838.33 to 854.00 2.85% 0.28 times
11 Thu Jun 2026 829.35 819.00 to 838.02 -1.27% 0.22 times
10 Wed Jun 2026 840.06 838.01 to 874.78 -1.57% 2.07 times
09 Tue Jun 2026 853.45 827.62 to 860.00 3.77% 3.83 times
08 Mon Jun 2026 822.44 815.06 to 836.90 -0.76% 0.39 times
05 Fri Jun 2026 828.75 818.52 to 845.72 0.44% 0.72 times
04 Thu Jun 2026 825.10 816.25 to 929.00 0.67% 1.42 times

Technical analysis forecast of PSUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANK PSUBANK at this time. Stock is rising and might rise more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSUBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSUBANK stays above 868.2, but if it comes below 868.2, then a intra day sell could be more profitable.
If you take a sell trade below 868.2, then use 868.2 as stoploss and 845.29 as target. However if you take a buy trade in PSUBANK, then use 868.2 as stoploss and 895.8 as target.

Tomorrow's movement Prediction of PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top