ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 837.83
  • 12Day Average: 842.31
  • 20Day Average: 841.13
  • 50Day Average: 803.26
  • 100Day Average: 752.85
  • 150Day Average: 730.71

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

839.01, 829.82, 14.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.22, 28.7, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 835.47 823.25 to 846.87 1.12% 0.76 times
04 Thu Dec 2025 826.22 822.00 to 827.87 0.3% 2.7 times
03 Wed Dec 2025 823.76 821.00 to 853.12 -3.16% 2.61 times
02 Tue Dec 2025 850.68 848.03 to 863.00 -0.27% 0.75 times
01 Mon Dec 2025 853.01 845.13 to 860.46 0.33% 0.42 times
28 Fri Nov 2025 850.23 848.00 to 858.29 -0.02% 0.27 times
27 Thu Nov 2025 850.43 845.32 to 858.96 -0.23% 0.56 times
26 Wed Nov 2025 852.38 840.02 to 863.43 0.79% 0.84 times
25 Tue Nov 2025 845.72 834.42 to 848.78 1.35% 0.28 times
24 Mon Nov 2025 834.42 830.88 to 842.00 0.1% 0.58 times
21 Fri Nov 2025 833.61 828.27 to 848.77 -2.14% 0.98 times
20 Thu Nov 2025 851.82 845.00 to 863.95 -0.47% 0.74 times

Technical analysis forecast of PSUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANK PSUBANK at this time. Stock is rising and might rise more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSUBANK is bullish for shortterm, and stock might move up till 845.1 or till 857.2. Use a stoploss of 835.05 and if this stock hits its stoploss, then it can fall down till 824.96

Tomorrow's movement Prediction of PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.56

Tomorrow's movement Prediction of PSUBANK is strongly bullish. It has broken a strong resistance of 826 and is expected to move up further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top