NSE Stock PSUBANK Historical charts - Kotak Psu Bank
Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE
Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 668.06 | 654.86 to 679.80 | 0.07% | 0.25 times |
| 03 Thu Oct 2024 | 667.61 | 658.00 to 676.00 | -0.79% | 0.11 times |
| 01 Tue Oct 2024 | 672.90 | 672.23 to 678.89 | -0.19% | 1.89 times |
| 30 Mon Sep 2024 | 674.19 | 672.00 to 681.98 | -0.42% | 1.3 times |
| 27 Fri Sep 2024 | 677.04 | 673.59 to 683.94 | 0.05% | 0.18 times |
| 26 Thu Sep 2024 | 676.67 | 670.00 to 680.39 | 0.43% | 0.22 times |
| 25 Wed Sep 2024 | 673.76 | 670.30 to 683.98 | -0.96% | 0.24 times |
| 24 Tue Sep 2024 | 680.27 | 677.11 to 686.00 | -0.28% | 2.28 times |
| 23 Mon Sep 2024 | 682.17 | 661.05 to 684.80 | 3.34% | 0.35 times |
| 20 Fri Sep 2024 | 660.09 | 656.44 to 670.56 | -0.49% | 3.35 times |
| 19 Thu Sep 2024 | 663.32 | 655.33 to 672.49 | 0.08% | 0.07 times |
| 18 Wed Sep 2024 | 662.80 | 658.20 to 669.96 | -0.77% | 0.16 times |
Technical analysis forecast for PSUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANK PSUBANK at this time. Stock is falling and might fall more.
It appears as if PSUBANK PSUBANK gave a large move recently.
Stock of PSUBANK (PSUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PSUBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 666.7 as stoploss in an intra day buy trade for a target of 674.03. However, stock will show a bearish move below 666.7.
Tomorrow's movement Prediction of PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance