ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 821.58
  • 12Day Average: 830.01
  • 20Day Average: 836.55
  • 50Day Average: 812.73
  • 100Day Average: 759.07
  • 150Day Average: 738.33

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

827.64, 826.39, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 20.2, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 825.17 817.00 to 829.19 0.31% 0.36 times
12 Fri Dec 2025 822.62 817.62 to 825.81 0.17% 0.22 times
11 Thu Dec 2025 821.22 816.75 to 829.00 0.49% 0.83 times
10 Wed Dec 2025 817.18 813.68 to 828.83 -0.55% 0.22 times
09 Tue Dec 2025 821.69 804.80 to 833.23 1.08% 0.62 times
08 Mon Dec 2025 812.91 810.10 to 839.00 -2.7% 0.94 times
05 Fri Dec 2025 835.47 823.25 to 846.87 1.12% 0.75 times
04 Thu Dec 2025 826.22 822.00 to 827.87 0.3% 2.67 times
03 Wed Dec 2025 823.76 821.00 to 853.12 -3.16% 2.59 times
02 Tue Dec 2025 850.68 848.03 to 863.00 -0.27% 0.74 times
01 Mon Dec 2025 853.01 845.13 to 860.46 0.33% 0.42 times
28 Fri Nov 2025 850.23 848.00 to 858.29 -0.02% 0.27 times

Technical analysis forecast for PSUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANK PSUBANK at this time. Stock is falling and might fall more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSUBANK is bearish for shortterm, and stock might move down till 814.6 or till 797.9. Use a stoploss of 828.57 and if the stock hits stoploss, then it can shoot up till 842.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top