ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 820.41
  • 12Day Average: 836.85
  • 20Day Average: 861.64
  • 50Day Average: 897.07
  • 100Day Average: 870.69
  • 150Day Average: 828.92

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

838.05, 865.61, -21.95
Indicator MACD is in negative zone

Indicator ADX (14)

60.05, 8.94, 35.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 813.28 783.20 to 818.90 -0.4% 5.35 times
01 Wed Apr 2026 816.58 801.62 to 823.06 3.59% 0.98 times
30 Mon Mar 2026 788.26 783.20 to 824.91 -4.67% 1.08 times
27 Fri Mar 2026 826.84 821.35 to 856.67 -3.53% 2.32 times
25 Wed Mar 2026 857.07 845.63 to 864.00 2.61% 0.64 times
24 Tue Mar 2026 835.23 827.49 to 859.96 1.13% 0.93 times
23 Mon Mar 2026 825.90 817.80 to 851.50 -3.53% 0.82 times
20 Fri Mar 2026 856.15 845.68 to 870.23 1.41% 0.9 times
19 Thu Mar 2026 844.23 840.00 to 888.39 -2.6% 0.46 times
18 Wed Mar 2026 866.73 860.20 to 870.00 0.91% 1.45 times
17 Tue Mar 2026 858.93 845.02 to 872.90 0.69% 0.42 times
16 Mon Mar 2026 853.03 832.75 to 859.84 0.31% 0.43 times

Technical analysis forecast for PSUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANK PSUBANK at this time. Stock is falling and might fall more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSUBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBANK stays below 817.4, but if it comes above 817.4, then a intra day buy could be more profitable.
If you take a sell trade below 817.4, then use 817.4 as stoploss and 770.3 as target. However if you take a buy trade in PSUBANK, then use 817.4 as stoploss and 856.61 as target.

Tomorrow's movement Prediction of PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PSUBANK is strongly bearish. It has broken a strong support of 850 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top