ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 912.69
  • 12Day Average: 894.08
  • 20Day Average: 893.17
  • 50Day Average: 862.22
  • 100Day Average: 830.11
  • 150Day Average: 786.83

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

900.88, 887.11, 10.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 25.73, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 923.30 916.20 to 929.62 -0.18% 3.02 times
11 Wed Feb 2026 924.99 890.69 to 936.39 1.25% 3.22 times
10 Tue Feb 2026 913.53 910.94 to 945.00 -0.18% 0.59 times
09 Mon Feb 2026 915.20 900.31 to 916.95 3.24% 0.7 times
06 Fri Feb 2026 886.44 875.00 to 892.17 -0.64% 0.58 times
05 Thu Feb 2026 892.17 887.26 to 894.91 0.81% 1.08 times
04 Wed Feb 2026 885.00 870.99 to 889.15 0.78% 0.44 times
03 Tue Feb 2026 878.15 868.40 to 900.00 2.37% 0.89 times
02 Mon Feb 2026 857.82 830.53 to 865.00 0.73% 0.46 times
01 Sun Feb 2026 851.64 838.00 to 902.21 -5.35% 1.61 times
30 Fri Jan 2026 899.80 886.46 to 905.69 -0.12% 0.43 times
29 Thu Jan 2026 900.87 898.41 to 914.72 -0.63% 0.55 times

Technical analysis forecast of PSUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANK PSUBANK at this time. Stock is rising and might rise more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSUBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSUBANK stays above 911.4, but if it comes below 911.4, then a intra day sell could be more profitable.
If you take a sell trade below 911.4, then use 911.4 as stoploss and 892.46 as target. However if you take a buy trade in PSUBANK, then use 911.4 as stoploss and 934.1 as target.

Tomorrow's movement Prediction of PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top