ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANK Historical charts - Kotak Psu Bank

Historical charts for Stock PSUBANK - Share Kotak Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 231.99
  • 12Day Average: 587.32
  • 20Day Average: 699.91
  • 50Day Average: 774.63
  • 100Day Average: 831.28
  • 150Day Average: 842.22

PSUBANK Indicators & signals

Indicator MACD (12,26,9)

471.82, 642.25, -76.68
Indicator MACD is in negative zone

Indicator ADX (14)

85.56, 6.01, 77.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 14
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 83.90 83.26 to 84.62 0.65% 12.55 times
14 Tue Jul 2026 83.36 82.66 to 86.76 -1.52% 3.21 times
13 Mon Jul 2026 84.65 83.17 to 85.48 -0.77% 2.62 times
10 Fri Jul 2026 85.31 82.75 to 94.40 -89.63% 1.66 times
09 Thu Jul 2026 822.75 810.09 to 827.00 1.5% 0.08 times
08 Wed Jul 2026 810.59 805.52 to 838.99 -2.71% 0.28 times
07 Tue Jul 2026 833.16 831.53 to 840.11 -0.21% 0.08 times
06 Mon Jul 2026 834.90 832.56 to 851.28 -1.1% 1.39 times
03 Fri Jul 2026 844.17 839.01 to 854.78 -1.24% 0.34 times
02 Thu Jul 2026 854.79 846.79 to 864.97 -0.33% 0.15 times
01 Wed Jul 2026 857.64 850.01 to 860.00 0.59% 0.19 times
30 Tue Jun 2026 852.61 849.37 to 877.21 -0.38% 0.06 times

Technical analysis forecast for PSUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANK PSUBANK at this time. Stock is falling and might fall more.

It appears as if PSUBANK PSUBANK gave a large move recently.

Stock of PSUBANK (PSUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSUBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBANK stays below 284.6, but if it comes above 284.6, then a intra day buy could be more profitable.
If you take a sell trade below 284.6, then use 284.6 as stoploss and -85.4 as target. However if you take a buy trade in PSUBANK, then use 284.6 as stoploss and 592.89 as target.

Tomorrow's movement Prediction of PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANK Historical charts - Share Kotak Psu Bank

 

Back to top