NSE P S Raj Steels Limited PSRAJ_ST All indicator, P S Raj Steels Limited PSRAJ_ST indicators All technical analysis, P S Raj Steels Limited PSRAJ_ST indicators All free charts, P S Raj Steels Limited PSRAJ_ST indicators All historical values NSE

Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Daily Support: 296.25
Daily Resistance: 300.25
5 Day DMA Moving Average is 298.72
20 Day DMA Moving Average is 282.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	296.00	296.50	300.00	296.00	0.12 times
Thu 04 Dec 2025	-0.1%	298.00	301.40	301.40	292.00	0.11 times
Wed 03 Dec 2025	1.24%	296.00	301.70	303.00	296.00	0.14 times
Tue 02 Dec 2025	0.68%	300.00	298.00	300.00	295.00	0.1 times
Mon 01 Dec 2025	0.34%	296.00	296.00	296.00	296.00	0.01 times
Fri 28 Nov 2025	-2.32%	296.00	295.00	296.00	295.00	0.02 times
Thu 27 Nov 2025	1%	302.00	302.00	302.00	302.00	0.01 times
Wed 26 Nov 2025	1.36%	291.00	299.00	299.00	291.00	0.08 times
Tue 25 Nov 2025	-1.34%	300.00	295.00	300.00	290.00	0.09 times
Mon 24 Nov 2025	0%	290.50	299.00	299.00	290.50	0.04 times

Volume is calculated using 10 day average volume

NSE P S Raj Steels Limited PSRAJ_ST All indicator, P S Raj Steels Limited PSRAJ_ST indicators All technical analysis, P S Raj Steels Limited PSRAJ_ST indicators All free charts, P S Raj Steels Limited PSRAJ_ST indicators All historical values NSE

Below are charts of NSE P S Raj Steels Limited PSRAJ_ST All indicator, P S Raj Steels Limited PSRAJ_ST indicators All technical analysis, P S Raj Steels Limited PSRAJ_ST indicators All free charts, P S Raj Steels Limited PSRAJ_ST indicators All historical values NSE

P S Raj Steels Limited PSRAJ_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P S Raj Steels Limited PSRAJ_ST ADX is: 31, 38, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P S Raj Steels Limited PSRAJ_ST are:

ADX	+DY	-DY
30.6	37	19.7
30.6	38.9	20.7
38.3	42.3	18.9
35.6	42.2	20
32	40.6	20.9
32	40.9	21.1
44.5	43.2	16.6
42.4	41.9	16.9
42.5	44.5	18
41.9	47	19.3

ADX charts for P S Raj Steels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P S Raj Steels Limited PSRAJ_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P S Raj Steels Limited is 282.97

50 day MA of P S Raj Steels Limited is

100 day MA of P S Raj Steels Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P S Raj Steels Limited PSRAJ_ST is uptrend

Historical Moving averages values of P S Raj Steels Limited PSRAJ_ST are:

Price	20 day	50 day	100 day
296.50	282.97
301.40	281.78
301.70	280.36
298.00	279.37
296.00	278.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

P S Raj Steels Limited PSRAJ_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P S Raj Steels Limited PSRAJ_ST is: 90800 M

Current day volume is 0.121 times compared to averaged volume P S Raj Steels Limited has

Historical price to volume measure of P S Raj Steels Limited is:

Price	Percent Change	Percent change within day	Volume change
296.50	-1.63%	0.17%	0.121 times
301.40	-0.1%	1.14%	0.11 times
301.70	1.24%	1.93%	0.143 times
298.00	0.68%	-0.67%	0.099 times
296.00	0.34%	0%	0.011 times
295.00	-2.32%	-0.34%	0.022 times
302.00	1%	0%	0.011 times
299.00	1.36%	2.75%	0.077 times
295.00	-1.34%	-1.67%	0.088 times
299.00	0%	2.93%	0.044 times

Price to volume Charts of P S Raj Steels Limited PSRAJ_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P S Raj Steels Limited PSRAJ_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P S Raj Steels Limited PSRAJ_ST is: 282.97 & deviation is 19.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for P S Raj Steels Limited PSRAJ_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.50	282.97	19.42	321.8	244.14
301.40	281.78	19.28	320.33	243.23
301.70	280.36	18.82	318.01	242.71
298.00	279.37	18.19	315.74	243
296.00	278.47	17.68	313.83	243.11

Bollinger Bands charts for P S Raj Steels Limited PSRAJ_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P S Raj Steels Limited PSRAJ_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P S Raj Steels Limited PSRAJ_ST

14 day P S Raj Steels Limited PSRAJ_ST RSI is: 61.52

According to RSI indicator, Selling is dominating the stock of P S Raj Steels Limited PSRAJ_ST

Historical values of RSI indicator for P S Raj Steels Limited are as follows in descending order:

61.52 61.99 60.37 61.1 62.32 63.8 65.09 66.08 66.87 66.93 66.93 66.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P S Raj Steels Limited PSRAJ_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P S Raj Steels Limited PSRAJ_ST

12,26,9 day P S Raj Steels Limited PSRAJ_ST MACD is: 293.87, 279.49, 14.38

According to MACD indicator, Prices of P S Raj Steels Limited PSRAJ_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for P S Raj Steels Limited PSRAJ_ST are:

293.87, 279.49, 14.38
293.39, 278.13, 15.26
291.93, 276.27, 15.66
290.16, 274.24, 15.92
288.73, 272.34, 16.39
287.41, 270.45, 16.96
286.03, 268.48, 17.55
283.13, 265.8, 17.33
280.24, 263.14, 17.1
277.56, 260.59, 16.97

MACD charts of P S Raj Steels Limited PSRAJ_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P S Raj Steels Limited PSRAJ_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P S Raj Steels Limited PSRAJ_ST CCI is: 45

According to CCI indicator, P S Raj Steels Limited PSRAJ_ST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in P S Raj Steels Limited

Historical CCI values of P S Raj Steels Limited PSRAJ_ST are:

45 53 75 47 29 21 94 32 18 30

CCI charts of P S Raj Steels Limited PSRAJ_ST are below. Second charts towards left.

P S Raj Steels Limited PSRAJ_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P S Raj Steels Limited PSRAJ_ST Stochastics is: 93

According to Stochastics indicator, Selling is coming in P S Raj Steels Limited

P S Raj Steels Limited PSRAJ_ST is closing near its highest highs

Historical Stochastics values of P S Raj Steels Limited PSRAJ_ST are:

93 93 93 93 93 93 93 93 93 93

P S Raj Steels Limited PSRAJ_ST Stochastics charts are below. Third charts to the left, at the bottom