PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 304.75 and 304.75
| Intraday Target 1 | 304.75 |
| Intraday Target 2 | 304.75 |
| Intraday Target 3 | 304.75 |
| Intraday Target 4 | 304.75 |
| Intraday Target 5 | 304.75 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.75 (1.92%) | 304.75 | 304.75 - 304.75 | 0.1042 times | Mon 12 January 2026 | 299.00 (2.75%) | 291.00 | 291.00 - 299.00 | 0.2083 times | Thu 08 January 2026 | 291.00 (2.45%) | 281.00 | 281.00 - 291.00 | 0.2083 times | Wed 07 January 2026 | 284.05 (-5%) | 288.00 | 284.05 - 288.00 | 2.1875 times | Tue 06 January 2026 | 299.00 (-1.64%) | 300.00 | 299.00 - 300.00 | 0.2083 times | Mon 05 January 2026 | 304.00 (-0.33%) | 304.00 | 304.00 - 304.00 | 2.6042 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.9375 times | Wed 24 December 2025 | 309.65 (-2.66%) | 317.50 | 309.00 - 318.00 | 1.3542 times | Tue 23 December 2025 | 318.10 (2.66%) | 317.85 | 317.85 - 318.10 | 0.2083 times | Mon 22 December 2025 | 309.85 (2.91%) | 306.00 | 306.00 - 310.00 | 1.9792 times | Wed 17 December 2025 | 301.10 (-2.24%) | 301.10 | 300.10 - 301.10 | 0.4167 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 297.88 and 311.63
| Weekly Target 1 | 286.42 |
| Weekly Target 2 | 295.58 |
| Weekly Target 3 | 300.16666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 313.92 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.75 (4.73%) | 291.00 | 291.00 - 304.75 | 0.092 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 1.5337 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.2761 times | Wed 24 December 2025 | 309.65 (2.84%) | 306.00 | 306.00 - 318.10 | 1.0429 times | Wed 17 December 2025 | 301.10 (-2.32%) | 308.05 | 299.90 - 308.05 | 0.5521 times | Fri 12 December 2025 | 308.25 (3.96%) | 295.00 | 290.00 - 310.00 | 1.3497 times | Fri 05 December 2025 | 296.50 (0.51%) | 296.00 | 292.00 - 303.00 | 1.3497 times | Fri 28 November 2025 | 295.00 (-1.34%) | 290.50 | 290.00 - 302.00 | 0.6748 times | Fri 21 November 2025 | 299.00 (15.76%) | 270.00 | 262.00 - 299.00 | 1.9632 times | Fri 14 November 2025 | 258.30 (-5.3%) | 267.00 | 246.00 - 267.00 | 1.1656 times | Fri 07 November 2025 | 272.75 (-1.89%) | 278.00 | 265.00 - 282.00 | 1.9018 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 292.88 and 316.63
| Monthly Target 1 | 273.08 |
| Monthly Target 2 | 288.92 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 320.58 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.75 (-0.08%) | 304.00 | 281.00 - 304.75 | 0.215 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.6045 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.7546 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 0.9412 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.0974 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 3.3874 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 292.88 and 316.63
| Yearly Target 1 | 273.08 |
| Yearly Target 2 | 288.92 |
| Yearly Target 3 | 296.83333333333 |
| Yearly Target 4 | 312.67 |
| Yearly Target 5 | 320.58 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.75 (-0.08%) | 304.00 | 281.00 - 304.75 | 0.0717 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.9283 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5
Tomorrow's movement Prediction of P S PSRAJ_ST is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 288, while middle bands are at 295 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.48 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 295.56 |
| 12 day DMA | 302.79 |
| 20 day DMA | 302.05 |
| 35 day DMA | 295.4 |
| 50 day DMA | 287.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.28 | 296.55 | 295.33 |
| 12 day EMA | 300.3 | 299.49 | 299.58 |
| 20 day EMA | 299.34 | 298.77 | 298.75 |
| 35 day EMA | 293.46 | 292.8 | 292.43 |
| 50 day EMA | 286.33 | 285.58 | 285.03 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.56 | 295.41 | 296.61 |
| 12 day SMA | 302.79 | 303.05 | 303.83 |
| 20 day SMA | 302.05 | 301.9 | 301.85 |
| 35 day SMA | 295.4 | 293.83 | 292.53 |
| 50 day SMA | 287.2 | 286.39 | 285.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


