ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 304.75 and 304.75

Intraday Target 1304.75
Intraday Target 2304.75
Intraday Target 3304.75
Intraday Target 4304.75
Intraday Target 5304.75

Daily price and volume P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (1.92%) 304.75 304.75 - 304.75 0.1042 times
Mon 12 January 2026 299.00 (2.75%) 291.00 291.00 - 299.00 0.2083 times
Thu 08 January 2026 291.00 (2.45%) 281.00 281.00 - 291.00 0.2083 times
Wed 07 January 2026 284.05 (-5%) 288.00 284.05 - 288.00 2.1875 times
Tue 06 January 2026 299.00 (-1.64%) 300.00 299.00 - 300.00 0.2083 times
Mon 05 January 2026 304.00 (-0.33%) 304.00 304.00 - 304.00 2.6042 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.9375 times
Wed 24 December 2025 309.65 (-2.66%) 317.50 309.00 - 318.00 1.3542 times
Tue 23 December 2025 318.10 (2.66%) 317.85 317.85 - 318.10 0.2083 times
Mon 22 December 2025 309.85 (2.91%) 306.00 306.00 - 310.00 1.9792 times
Wed 17 December 2025 301.10 (-2.24%) 301.10 300.10 - 301.10 0.4167 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 297.88 and 311.63

Weekly Target 1286.42
Weekly Target 2295.58
Weekly Target 3300.16666666667
Weekly Target 4309.33
Weekly Target 5313.92

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.092 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 1.5337 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.2761 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.0429 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.5521 times
Fri 12 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 1.3497 times
Fri 05 December 2025 296.50 (0.51%) 296.00 292.00 - 303.00 1.3497 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.6748 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 1.9632 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 1.1656 times
Fri 07 November 2025 272.75 (-1.89%) 278.00 265.00 - 282.00 1.9018 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 292.88 and 316.63

Monthly Target 1273.08
Monthly Target 2288.92
Monthly Target 3296.83333333333
Monthly Target 4312.67
Monthly Target 5320.58

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (-0.08%) 304.00 281.00 - 304.75 0.215 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6045 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.7546 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.9412 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0974 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.3874 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 292.88 and 316.63

Yearly Target 1273.08
Yearly Target 2288.92
Yearly Target 3296.83333333333
Yearly Target 4312.67
Yearly Target 5320.58

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (-0.08%) 304.00 281.00 - 304.75 0.0717 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.9283 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5

Tomorrow's movement Prediction of P S PSRAJ_ST is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 288, while middle bands are at 295 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.48 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 295.56
12 day DMA 302.79
20 day DMA 302.05
35 day DMA 295.4
50 day DMA 287.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA299.28296.55295.33
12 day EMA300.3299.49299.58
20 day EMA299.34298.77298.75
35 day EMA293.46292.8292.43
50 day EMA286.33285.58285.03

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA295.56295.41296.61
12 day SMA302.79303.05303.83
20 day SMA302.05301.9301.85
35 day SMA295.4293.83292.53
50 day SMA287.2286.39285.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top