PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 278 and 278
| Intraday Target 1 | 278 |
| Intraday Target 2 | 278 |
| Intraday Target 3 | 278 |
| Intraday Target 4 | 278 |
| Intraday Target 5 | 278 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.00 (4.51%) | 278.00 | 278.00 - 278.00 | 0.1471 times | Thu 05 March 2026 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.1471 times | Mon 02 March 2026 | 280.00 (-0.71%) | 280.00 | 280.00 - 280.00 | 0.2941 times | Fri 27 February 2026 | 282.00 (1.68%) | 284.00 | 282.00 - 284.00 | 0.2941 times | Wed 25 February 2026 | 277.35 (0%) | 275.00 | 275.00 - 277.35 | 2.5 times | Tue 24 February 2026 | 277.35 (-2.34%) | 270.50 | 270.50 - 278.50 | 4.2647 times | Mon 23 February 2026 | 284.00 (-1.73%) | 274.90 | 274.55 - 284.00 | 0.8824 times | Fri 20 February 2026 | 289.00 (2.85%) | 295.00 | 267.10 - 295.00 | 0.7353 times | Thu 19 February 2026 | 281.00 (1.08%) | 281.00 | 281.00 - 281.00 | 0.2941 times | Mon 16 February 2026 | 278.00 (-0.71%) | 266.00 | 266.00 - 279.00 | 0.4412 times | Wed 11 February 2026 | 280.00 (-3.16%) | 280.00 | 280.00 - 280.00 | 0.8824 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 265 and 279
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 274.66666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.1905 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 2.5714 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.4762 times | Wed 11 February 2026 | 280.00 (-3.45%) | 289.15 | 280.00 - 289.15 | 0.3333 times | Fri 06 February 2026 | 290.00 (4.19%) | 278.35 | 278.35 - 303.25 | 0.7619 times | Fri 30 January 2026 | 278.35 (-5.64%) | 285.00 | 275.00 - 300.50 | 1.4286 times | Fri 23 January 2026 | 295.00 (-3.2%) | 289.55 | 284.55 - 299.50 | 1.2857 times | Fri 16 January 2026 | 304.75 (4.73%) | 291.00 | 291.00 - 304.75 | 0.1429 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 2.381 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.4286 times | Wed 24 December 2025 | 309.65 (2.84%) | 306.00 | 306.00 - 318.10 | 1.619 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 265 and 279
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 274.66666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 288.67 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0197 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4278 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.5409 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.7326 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.9146 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.1407 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.118 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.1057 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 252.63 and 291.38
| Yearly Target 1 | 244.17 |
| Yearly Target 2 | 261.08 |
| Yearly Target 3 | 282.91666666667 |
| Yearly Target 4 | 299.83 |
| Yearly Target 5 | 321.67 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.00 (-8.85%) | 304.00 | 266.00 - 304.75 | 0.2471 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.7529 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 269, while middle bands are at 277 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.99 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 276.67 |
| 12 day DMA | 280.15 |
| 20 day DMA | 284.94 |
| 35 day DMA | 290.13 |
| 50 day DMA | 293.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.55 | 275.83 | 280.74 |
| 12 day EMA | 280.26 | 280.67 | 283.34 |
| 20 day EMA | 283.48 | 284.06 | 285.96 |
| 35 day EMA | 288.11 | 288.7 | 290.04 |
| 50 day EMA | 292.18 | 292.76 | 293.85 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.67 | 276.54 | 280.14 |
| 12 day SMA | 280.15 | 281.15 | 283.44 |
| 20 day SMA | 284.94 | 285.04 | 285.99 |
| 35 day SMA | 290.13 | 291.04 | 292.04 |
| 50 day SMA | 293.43 | 293.91 | 294.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


