ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSRAJ_ST Historical charts - P S Raj Steels Limited

Historical charts for Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 276.67
  • 12Day Average: 280.15
  • 20Day Average: 284.94
  • 50Day Average: 293.43

PSRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

280.25, 284.79, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.25, 27.6, 40.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 278.00 278.00 to 278.00 4.51% 0.14 times
05 Thu Mar 2026 266.00 266.00 to 266.00 -5% 0.14 times
02 Mon Mar 2026 280.00 280.00 to 280.00 -0.71% 0.27 times
27 Fri Feb 2026 282.00 282.00 to 284.00 1.68% 0.27 times
25 Wed Feb 2026 277.35 275.00 to 277.35 0% 2.33 times
24 Tue Feb 2026 277.35 270.50 to 278.50 -2.34% 3.97 times
23 Mon Feb 2026 284.00 274.55 to 284.00 -1.73% 0.82 times
20 Fri Feb 2026 289.00 267.10 to 295.00 2.85% 0.68 times
19 Thu Feb 2026 281.00 281.00 to 281.00 1.08% 0.27 times
16 Mon Feb 2026 278.00 266.00 to 279.00 -0.71% 0.41 times
11 Wed Feb 2026 280.00 280.00 to 280.00 -3.16% 0.82 times
09 Mon Feb 2026 289.15 289.15 to 289.15 -0.29% 0.14 times

Technical analysis forecast for PSRAJ_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSRAJ_ST PSRAJ_ST at this time. Stock is falling and might fall more.

It appears as if PSRAJ_ST PSRAJ_ST gave a large move recently.

Stock of PSRAJ_ST (PSRAJ_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSRAJ_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.9 as stoploss in an intra day buy trade for a target of 283.37. However, stock will show a bearish move below 274.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

 

Back to top