Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PSRAJ_ST Historical charts - P S Raj Steels Limited
Historical charts for Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE
Recent prices of PSRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 278.00 | 266.00 to 279.00 | -0.71% | 0.81 times |
| 11 Wed Feb 2026 | 280.00 | 280.00 to 280.00 | -3.16% | 1.62 times |
| 09 Mon Feb 2026 | 289.15 | 289.15 to 289.15 | -0.29% | 0.27 times |
| 06 Fri Feb 2026 | 290.00 | 278.80 to 290.00 | -1.18% | 0.81 times |
| 05 Thu Feb 2026 | 293.45 | 293.00 to 296.00 | -0.86% | 1.08 times |
| 04 Wed Feb 2026 | 296.00 | 288.10 to 296.00 | -2.39% | 0.54 times |
| 03 Tue Feb 2026 | 303.25 | 303.25 to 303.25 | 4.25% | 0.81 times |
| 02 Mon Feb 2026 | 290.90 | 290.90 to 291.00 | -0.38% | 0.54 times |
| 01 Sun Feb 2026 | 292.00 | 278.35 to 292.00 | 4.9% | 0.54 times |
| 30 Fri Jan 2026 | 278.35 | 278.35 to 300.50 | -5% | 1.35 times |
| 29 Thu Jan 2026 | 293.00 | 293.00 to 293.90 | 4.64% | 2.43 times |
| 28 Wed Jan 2026 | 280.00 | 275.00 to 285.00 | -1.75% | 2.97 times |
Technical analysis forecast for PSRAJ_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSRAJ_ST PSRAJ_ST at this time. Stock is falling and might fall more.
It appears as if PSRAJ_ST PSRAJ_ST gave a large move recently.
Stock of PSRAJ_ST (PSRAJ_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PSRAJ_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSRAJ_ST stays below 283, but if it comes above 283, then a intra day buy could be more profitable.
If you take a sell trade below 283, then use 283 as stoploss and 273.9 as target. However if you take a buy trade in PSRAJ_ST, then use 283 as stoploss and 290.52 as target.
Tomorrow's movement Prediction of PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
