ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSRAJ_ST Historical charts - P S Raj Steels Limited

Historical charts for Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.45
  • 12Day Average: 82.03
  • 20Day Average: 84.22
  • 50Day Average: 263.27
  • 100Day Average: 279.51

PSRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

94.02, 149.31, -63.47
Indicator MACD is in negative zone

Indicator ADX (14)

57.81, 16.88, 63.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 78.15 78.15 to 81.40 -4.98% 1.35 times
20 Thu Aug 2026 82.25 82.25 to 82.25 0% 0.14 times
19 Wed Aug 2026 82.25 82.25 to 82.25 1.54% 0.14 times
18 Tue Aug 2026 81.00 79.45 to 81.00 -3.11% 0.95 times
17 Mon Aug 2026 83.60 83.55 to 85.90 -4.89% 2.57 times
14 Fri Aug 2026 87.90 84.65 to 88.90 2.63% 1.76 times
13 Thu Aug 2026 85.65 83.00 to 89.75 0.18% 1.49 times
12 Wed Aug 2026 85.50 79.20 to 85.50 2.64% 0.54 times
11 Tue Aug 2026 83.30 76.10 to 83.80 4.32% 0.81 times
10 Mon Aug 2026 79.85 76.30 to 80.90 2.7% 0.95 times
07 Fri Aug 2026 77.75 77.00 to 78.95 0.78% 0.68 times
06 Thu Aug 2026 77.15 77.15 to 77.15 -4.69% 0.14 times

Technical analysis forecast for PSRAJ_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSRAJ_ST PSRAJ_ST at this time. Stock is falling and might fall more.

It appears as if PSRAJ_ST PSRAJ_ST gave a large move recently.

Stock of PSRAJ_ST (PSRAJ_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PSRAJ_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.7, for a target of 121.2 or 125.84

Tomorrow's movement Prediction of PSRAJ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PSRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

 

Back to top