ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSRAJ_ST Historical charts - P S Raj Steels Limited

Historical charts for Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 346.34
  • 12Day Average: 386.55
  • 20Day Average: 398.17
  • 50Day Average: 341.21
  • 100Day Average: 314.21

PSRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

359.34, 368.74, 16.36
Indicator MACD is in negative zone

Indicator ADX (14)

68.48, 13.86, 74.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 86.30 86.00 to 86.30 -79% 2.56 times
23 Thu Jul 2026 411.00 410.00 to 411.00 0.24% 0.26 times
22 Wed Jul 2026 410.00 408.50 to 410.00 0.86% 1.54 times
21 Tue Jul 2026 406.50 400.00 to 415.00 -2.73% 2.82 times
17 Fri Jul 2026 417.90 417.90 to 417.90 4.47% 0.26 times
16 Thu Jul 2026 400.00 400.00 to 400.00 -0.3% 0.13 times
15 Wed Jul 2026 401.20 401.20 to 410.00 -2.5% 0.26 times
10 Fri Jul 2026 411.50 411.50 to 411.50 -5% 0.64 times
09 Thu Jul 2026 433.15 414.00 to 434.00 4.56% 1.67 times
07 Tue Jul 2026 414.25 414.25 to 418.00 -2.72% 0.38 times
03 Fri Jul 2026 425.85 409.00 to 425.85 1.18% 2.05 times
02 Thu Jul 2026 420.90 395.00 to 425.90 3.54% 1.41 times

Technical analysis forecast for PSRAJ_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSRAJ_ST PSRAJ_ST at this time. Stock is falling and might fall more.

It appears as if PSRAJ_ST PSRAJ_ST gave a large move recently.

Stock of PSRAJ_ST (PSRAJ_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PSRAJ_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.2, for a target of 297.8 or 369.97

Tomorrow's movement Prediction of PSRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.95

Tomorrow's movement Prediction of PSRAJ_ST looks bearish. It has broken an important support level of 278 with high volumes

Tomorrow's movement Prediction of PSRAJ_ST looks bearish. It has broken an important moving average level of 369.97 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

 

Back to top