Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PSRAJ_ST Historical charts - P S Raj Steels Limited
Historical charts for Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE
Recent prices of PSRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 425.00 | 406.60 to 426.00 | -0.7% | 3.66 times |
| 18 Thu Jun 2026 | 428.00 | 420.00 to 439.95 | 2.15% | 0.79 times |
| 17 Wed Jun 2026 | 419.00 | 417.00 to 419.00 | -0.24% | 3.56 times |
| 16 Tue Jun 2026 | 420.00 | 420.00 to 420.00 | 0.48% | 0.59 times |
| 15 Mon Jun 2026 | 418.00 | 407.00 to 418.00 | 0.92% | 0.99 times |
| 12 Fri Jun 2026 | 414.20 | 400.00 to 416.95 | 2.27% | 1.19 times |
| 11 Thu Jun 2026 | 405.00 | 404.70 to 415.00 | 45.68% | 1.68 times |
| 06 Fri Mar 2026 | 278.00 | 278.00 to 278.00 | 4.51% | 0.2 times |
| 05 Thu Mar 2026 | 266.00 | 266.00 to 266.00 | -5% | 0.2 times |
| 02 Mon Mar 2026 | 280.00 | 280.00 to 280.00 | -0.71% | 0.4 times |
| 27 Fri Feb 2026 | 282.00 | 282.00 to 284.00 | 1.68% | 0.4 times |
| 25 Wed Feb 2026 | 277.35 | 275.00 to 277.35 | 0% | 3.37 times |
Technical analysis forecast of PSRAJ_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSRAJ_ST PSRAJ_ST at this time. Stock is rising and might rise more.
It appears as if PSRAJ_ST PSRAJ_ST gave a large move recently.
Stock of PSRAJ_ST (PSRAJ_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PSRAJ_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSRAJ_ST stays above 417.9, but if it comes below 417.9, then a intra day sell could be more profitable.
If you take a sell trade below 417.9, then use 417.9 as stoploss and 352 as target. However if you take a buy trade in PSRAJ_ST, then use 417.9 as stoploss and 497 as target.
Tomorrow's movement Prediction of PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PSRAJ_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.58
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
