ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSRAJ_ST Historical charts - P S Raj Steels Limited

Historical charts for Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 309.34
  • 12Day Average: 304.4
  • 20Day Average: 302.04
  • 50Day Average: 282.96

PSRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

305.49, 294.85, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 40.75, 26.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 309.65 309.00 to 318.00 -2.66% 1.57 times
23 Tue Dec 2025 318.10 317.85 to 318.10 2.66% 0.24 times
22 Mon Dec 2025 309.85 306.00 to 310.00 2.91% 2.29 times
17 Wed Dec 2025 301.10 300.10 to 301.10 -2.24% 0.48 times
16 Tue Dec 2025 308.00 299.90 to 308.00 0.03% 0.72 times
15 Mon Dec 2025 307.90 307.90 to 308.05 -0.11% 0.96 times
12 Fri Dec 2025 308.25 300.00 to 310.00 2.75% 1.57 times
11 Thu Dec 2025 300.00 300.00 to 300.00 -0.33% 0.12 times
10 Wed Dec 2025 301.00 300.00 to 303.00 0.67% 1.2 times
09 Tue Dec 2025 299.00 299.00 to 299.00 1.91% 0.6 times
08 Mon Dec 2025 293.40 290.00 to 300.00 -1.05% 1.81 times
05 Fri Dec 2025 296.50 296.00 to 300.00 -1.63% 1.33 times

Technical analysis forecast of PSRAJ_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSRAJ_ST PSRAJ_ST at this time. Stock is rising and might rise more.

It appears as if PSRAJ_ST PSRAJ_ST gave a large move recently.

Stock of PSRAJ_ST (PSRAJ_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSRAJ_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSRAJ_ST stays above 306.1, but if it comes below 306.1, then a intra day sell could be more profitable.
If you take a sell trade below 306.1, then use 306.1 as stoploss and 299.88 as target. However if you take a buy trade in PSRAJ_ST, then use 306.1 as stoploss and 313.5 as target.

Tomorrow's movement Prediction of PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSRAJ_ST Historical charts - Share P S Raj Steels Limited

 

Back to top