PVM Price Volume Measure charts P S Raj Steels Limited PSRAJ_ST share NSE Stock Exchange

Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Daily Support: 76.53
Daily Resistance: 79.78
5 Day Moving Average is 81.45
20 Day Moving Average is 84.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-4.98%	78.55	78.15	81.40	78.15	57.98%
Thu 20 Aug 2026	0%	82.25	82.25	82.25	82.25	-84.2%
Wed 19 Aug 2026	1.54%	82.25	82.25	82.25	82.25	-84.2%
Tue 18 Aug 2026	-3.11%	80.30	81.00	81.00	79.45	10.59%
Mon 17 Aug 2026	-4.89%	84.25	83.60	85.90	83.55	200.16%
Fri 14 Aug 2026	2.63%	88.00	87.90	88.90	84.65	105.37%
Thu 13 Aug 2026	0.18%	84.95	85.65	89.75	83.00	73.78%
Wed 12 Aug 2026	2.64%	85.45	85.50	85.50	79.20	-36.81%
Tue 11 Aug 2026	4.32%	83.80	83.30	83.80	76.10	-5.21%
Mon 10 Aug 2026	2.7%	80.90	79.85	80.90	76.30	10.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P S Raj Steels Limited PSRAJ_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!