PVM Price Volume Measure charts P S Raj Steels Limited PSRAJ_ST share NSE Stock Exchange

Stock PSRAJ_ST - Share P S Raj Steels Limited trades in NSE

Daily Support: 95.73
Daily Resistance: 102.08
5 Day Moving Average is 91.57
20 Day Moving Average is 84.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.21%	96.85	98.90	98.90	92.55	37.75%
Thu 10 Sep 2026	4%	94.95	94.90	95.80	88.25	244.37%
Wed 09 Sep 2026	4.95%	86.00	91.25	91.25	86.00	340.8%
Tue 08 Sep 2026	1.28%	85.85	86.95	86.95	85.85	-58.68%
Mon 07 Sep 2026	2.26%	86.90	85.85	86.90	82.50	79.07%
Fri 04 Sep 2026	4.94%	77.20	83.95	84.00	77.20	175.5%
Thu 03 Sep 2026	4.78%	78.00	80.00	80.00	78.00	216.82%
Tue 01 Sep 2026	-4.26%	77.55	76.35	77.55	76.35	-31.13%
Mon 31 Aug 2026	-1.12%	79.75	79.75	79.75	79.75	-58.68%
Fri 28 Aug 2026	0.81%	78.55	80.65	80.65	78.55	-72.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P S Raj Steels Limited PSRAJ_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!