NSE P S Raj Steels Limited PSRAJ_SM All indicator, P S Raj Steels Limited PSRAJ_SM indicators All technical analysis, P S Raj Steels Limited PSRAJ_SM indicators All free charts, P S Raj Steels Limited PSRAJ_SM indicators All historical values NSE

Stock PSRAJ_SM - Share P S Raj Steels Limited trades in NSE

Daily Support: 413
Daily Resistance: 439
5 Day DMA Moving Average is 406.1
20 Day DMA Moving Average is 393.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	6.5%	400.00	426.00	426.00	400.00	0.05 times
Fri 05 Jun 2026	-1.11%	400.00	400.00	400.00	400.00	0.02 times
Thu 04 Jun 2026	2.93%	404.00	404.50	404.50	404.00	0.2 times
Wed 03 Jun 2026	-3.44%	390.00	393.00	405.00	390.00	0.3 times
Tue 02 Jun 2026	3.83%	398.80	407.00	407.00	398.80	0.18 times
Mon 01 Jun 2026	-3.92%	387.85	392.00	392.00	387.85	0.07 times
Fri 29 May 2026	0.49%	407.00	408.00	408.00	407.00	0.16 times
Wed 27 May 2026	2.78%	396.00	406.00	406.00	390.00	0.18 times
Tue 26 May 2026	-0.85%	395.00	395.00	395.00	395.00	0.02 times
Mon 25 May 2026	-1.63%	397.00	398.40	399.00	397.00	0.18 times

Volume is calculated using 10 day average volume

NSE P S Raj Steels Limited PSRAJ_SM All indicator, P S Raj Steels Limited PSRAJ_SM indicators All technical analysis, P S Raj Steels Limited PSRAJ_SM indicators All free charts, P S Raj Steels Limited PSRAJ_SM indicators All historical values NSE

Below are charts of NSE P S Raj Steels Limited PSRAJ_SM All indicator, P S Raj Steels Limited PSRAJ_SM indicators All technical analysis, P S Raj Steels Limited PSRAJ_SM indicators All free charts, P S Raj Steels Limited PSRAJ_SM indicators All historical values NSE

P S Raj Steels Limited PSRAJ_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P S Raj Steels Limited PSRAJ_SM ADX is: 43, 45, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P S Raj Steels Limited PSRAJ_SM are:

ADX	+DY	-DY
42.1	44.5	18.1
25.7	35.6	21
31	36.5	19.2
31.1	39	20.5
42.5	42.9	17.3
33.3	37.7	18.8
64.6	42.5	9.1
63.7	41.8	9.3
58.9	39.2	10.1
62.4	39.9	9.2

ADX charts for P S Raj Steels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P S Raj Steels Limited PSRAJ_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P S Raj Steels Limited is 393.83

50 day MA of P S Raj Steels Limited is 327.64

100 day MA of P S Raj Steels Limited is 255.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of P S Raj Steels Limited PSRAJ_SM is uptrend

Historical Moving averages values of P S Raj Steels Limited PSRAJ_SM are:

Price	20 day	50 day	100 day
426.00	393.83	327.64	255.26
400.00	389.83	324.66	252.52
404.50	386.68	322.05	250
393.00	382.65	319.36	247.45
407.00	378.75	316.9	245.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

P S Raj Steels Limited PSRAJ_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P S Raj Steels Limited PSRAJ_SM is: 27900 M

Current day volume is 0.054 times compared to averaged volume P S Raj Steels Limited has

Historical price to volume measure of P S Raj Steels Limited is:

Price	Percent Change	Percent change within day	Volume change
426.00	6.5%	6.5%	0.054 times
400.00	-1.11%	0%	0.018 times
404.50	2.93%	0.12%	0.197 times
393.00	-3.44%	0.77%	0.305 times
407.00	3.83%	2.06%	0.179 times
392.00	-3.92%	1.07%	0.072 times
408.00	0.49%	0.25%	0.161 times
406.00	2.78%	2.53%	0.179 times
395.00	-0.85%	0%	0.018 times
398.40	-1.63%	0.35%	0.179 times

Price to volume Charts of P S Raj Steels Limited PSRAJ_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P S Raj Steels Limited PSRAJ_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P S Raj Steels Limited PSRAJ_SM is: 393.83 & deviation is 17.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for P S Raj Steels Limited PSRAJ_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
426.00	393.83	17.4	428.63	359.03
400.00	389.83	18.7	427.23	352.43
404.50	386.68	21.77	430.23	343.13
393.00	382.65	25.27	433.18	332.12
407.00	378.75	29.1	436.94	320.56

Bollinger Bands charts for P S Raj Steels Limited PSRAJ_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P S Raj Steels Limited PSRAJ_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P S Raj Steels Limited PSRAJ_SM

14 day P S Raj Steels Limited PSRAJ_SM RSI is: 64.4

According to RSI indicator, Buying is dominating the stock of P S Raj Steels Limited PSRAJ_SM

Historical values of RSI indicator for P S Raj Steels Limited are as follows in descending order:

64.4 61.28 60.96 60.35 63.29 61.85 66.26 67.5 66.96 66.7 67.76 66.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P S Raj Steels Limited PSRAJ_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P S Raj Steels Limited PSRAJ_SM

12,26,9 day P S Raj Steels Limited PSRAJ_SM MACD is: 400.06, 375.95, 24.11

According to MACD indicator, Prices of P S Raj Steels Limited PSRAJ_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P S Raj Steels Limited PSRAJ_SM are:

400.06, 375.95, 24.11
395.34, 371.94, 23.4
394.49, 369.69, 24.8
392.67, 366.9, 25.77
392.61, 364.81, 27.8
389.99, 361.43, 28.56
389.62, 358.98, 30.64
386.28, 355.06, 31.22
382.7, 350.98, 31.72
380.47, 347.46, 33.01

MACD charts of P S Raj Steels Limited PSRAJ_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P S Raj Steels Limited PSRAJ_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P S Raj Steels Limited PSRAJ_SM CCI is: 226

According to CCI indicator, P S Raj Steels Limited PSRAJ_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P S Raj Steels Limited

Historical CCI values of P S Raj Steels Limited PSRAJ_SM are:

226 -7 51 -61 50 -133 96 2 -74 -32

CCI charts of P S Raj Steels Limited PSRAJ_SM are below. Second charts towards left.

P S Raj Steels Limited PSRAJ_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P S Raj Steels Limited PSRAJ_SM Stochastics is: 78

According to Stochastics indicator, Buying is coming in P S Raj Steels Limited

P S Raj Steels Limited PSRAJ_SM is closing near its highest highs

Historical Stochastics values of P S Raj Steels Limited PSRAJ_SM are:

78 78 78 78 78 78 78 78 78 78

P S Raj Steels Limited PSRAJ_SM Stochastics charts are below. Third charts to the left, at the bottom