PVM Price Volume Measure charts P S Raj Steels Limited PSRAJ_SM share NSE Stock Exchange

Stock PSRAJ_SM - Share P S Raj Steels Limited trades in NSE

Daily Support: 87.55
Daily Resistance: 92.45
5 Day Moving Average is 94.74
20 Day Moving Average is 96.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.25%	94.90	90.00	94.90	90.00	-48.96%
Thu 29 Oct 2026	-1.69%	97.40	96.00	97.40	96.00	-69.38%
Wed 28 Oct 2026	2.79%	94.90	97.65	99.90	94.90	83.73%
Tue 27 Oct 2026	-0.05%	90.15	95.00	96.00	88.10	420.57%
Mon 26 Oct 2026	-2.76%	92.00	95.05	95.05	89.95	-69.38%
Fri 23 Oct 2026	3.55%	97.75	97.75	97.80	97.75	-79.59%
Thu 22 Oct 2026	-1.67%	96.00	94.40	97.50	92.10	12.28%
Wed 21 Oct 2026	9.34%	94.75	96.00	98.90	93.95	155.18%
Mon 19 Oct 2026	-7.58%	91.10	87.80	91.10	84.00	2.07%
Fri 16 Oct 2026	-3.06%	95.05	95.00	97.50	94.00	430.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P S Raj Steels Limited PSRAJ_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!