ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSRAJ_SM Historical charts - P S Raj Steels Limited

Historical charts for Stock PSRAJ_SM - Share P S Raj Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 248.71
  • 12Day Average: 261.42
  • 20Day Average: 260.8
  • 50Day Average: 205.03
  • 100Day Average: 175.85

PSRAJ_SM Indicators & signals

Indicator MACD (12,26,9)

254.05, 242.65, 17.94
Indicator MACD is in positive zone

Indicator ADX (14)

3.91, 22.36, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSRAJ_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 250.00 232.05 to 250.00 3.31% 0.9 times
06 Mon Apr 2026 242.00 242.00 to 242.00 -0.02% 0.09 times
02 Thu Apr 2026 242.05 242.05 to 253.30 -5.08% 0.27 times
30 Mon Mar 2026 255.00 245.00 to 259.80 0.2% 0.45 times
27 Fri Mar 2026 254.50 248.00 to 264.90 -2.12% 1.71 times
25 Wed Mar 2026 260.00 252.00 to 260.00 -2.99% 2.79 times
24 Tue Mar 2026 268.00 254.00 to 279.00 5.14% 1.17 times
23 Mon Mar 2026 254.90 252.00 to 276.00 -7.98% 1.08 times
20 Fri Mar 2026 277.00 265.00 to 277.00 -1.07% 0.18 times
18 Wed Mar 2026 280.00 275.00 to 285.00 1.23% 1.44 times
17 Tue Mar 2026 276.60 261.00 to 282.95 -0.14% 0.81 times
13 Fri Mar 2026 277.00 264.00 to 290.00 2.78% 0.81 times

Technical analysis forecast of PSRAJ_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSRAJ_SM PSRAJ_SM at this time. Stock is rising and might rise more.

It appears as if PSRAJ_SM PSRAJ_SM gave a large move recently.

Stock of PSRAJ_SM (PSRAJ_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSRAJ_SM is bullish for shortterm, and stock might move up till 261.4 or till 276.3. Use a stoploss of 248.98 and if this stock hits its stoploss, then it can fall down till 236.58

Tomorrow's movement Prediction of PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSRAJ_SM Historical charts - Share P S Raj Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSRAJ_SM Historical charts - Share P S Raj Steels Limited

 

Back to top