Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 390 and 423.45
| Intraday Target 1 | 364.37 |
| Intraday Target 2 | 382.18 |
| Intraday Target 3 | 397.81666666667 |
| Intraday Target 4 | 415.63 |
| Intraday Target 5 | 431.27 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.00 (1.57%) | 394.50 | 380.00 - 413.45 | 0.7903 times | Tue 19 May 2026 | 393.80 (-0.28%) | 394.90 | 386.00 - 395.00 | 1.459 times | Mon 18 May 2026 | 394.90 (2.85%) | 389.00 | 388.00 - 397.00 | 1.6413 times | Fri 15 May 2026 | 383.95 (-0.16%) | 384.55 | 379.00 - 390.00 | 0.5775 times | Thu 14 May 2026 | 384.55 (2.77%) | 374.00 | 370.00 - 384.80 | 0.9119 times | Wed 13 May 2026 | 374.20 (4.82%) | 358.00 | 350.00 - 374.85 | 1.7325 times | Tue 12 May 2026 | 357.00 (2.59%) | 347.00 | 330.60 - 357.80 | 0.6383 times | Mon 11 May 2026 | 348.00 (0.59%) | 350.00 | 345.00 - 352.00 | 0.7599 times | Fri 08 May 2026 | 345.95 (2.66%) | 347.00 | 335.00 - 348.50 | 1.0334 times | Thu 07 May 2026 | 337.00 (4.01%) | 330.50 | 320.00 - 337.00 | 0.4559 times | Wed 06 May 2026 | 324.00 (2.86%) | 312.00 | 312.00 - 324.50 | 0.7295 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 390 and 423.45
| Weekly Target 1 | 364.37 |
| Weekly Target 2 | 382.18 |
| Weekly Target 3 | 397.81666666667 |
| Weekly Target 4 | 415.63 |
| Weekly Target 5 | 431.27 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.00 (4.18%) | 389.00 | 380.00 - 413.45 | 1.2415 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.4743 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.8147 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.4947 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.7953 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.0669 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 1.9787 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1552 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 1.4549 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.5238 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 1.0669 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 352.25 and 461.2
| Monthly Target 1 | 263.7 |
| Monthly Target 2 | 331.85 |
| Monthly Target 3 | 372.65 |
| Monthly Target 4 | 440.8 |
| Monthly Target 5 | 481.6 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.00 (31.36%) | 304.50 | 304.50 - 413.45 | 0.6527 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8123 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5092 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2869 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.5288 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1148 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4447 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7531 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.0585 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8392 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.7142 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 316.03 and 497.43
| Yearly Target 1 | 167.1 |
| Yearly Target 2 | 283.55 |
| Yearly Target 3 | 348.5 |
| Yearly Target 4 | 464.95 |
| Yearly Target 5 | 529.9 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.00 (50.35%) | 270.00 | 232.05 - 413.45 | 0.3371 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.6629 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P S PSRAJ_SM is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 39 points
Upper Bollinger band is at 415 and lower is at 260, while middle bands are at 299 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.3 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 391.44 |
| 12 day DMA | 363.2 |
| 20 day DMA | 337.09 |
| 35 day DMA | 305.95 |
| 50 day DMA | 291.96 |
| 100 day DMA | 225.11 |
| 150 day DMA | 196.27 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 383.62 | 378.53 |
| 12 day EMA | 366.15 | 360 | 353.86 |
| 20 day EMA | 345.5 | 339.77 | 334.09 |
| 35 day EMA | 318.81 | 314.03 | 309.33 |
| 50 day EMA | 294.43 | 290.12 | 285.89 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.44 | 386.28 | 378.92 |
| 12 day SMA | 363.2 | 355.86 | 348.42 |
| 20 day SMA | 337.09 | 332.09 | 327.1 |
| 35 day SMA | 305.95 | 302.44 | 299.18 |
| 50 day SMA | 291.96 | 288.41 | 284.74 |
| 100 day SMA | 225.11 | 222.54 | 220 |
| 150 day SMA | 196.27 | 194.52 | 192.83 |
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
