Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 263.53 and 269.48
| Intraday Target 1 | 258.72 |
| Intraday Target 2 | 262.38 |
| Intraday Target 3 | 264.66666666667 |
| Intraday Target 4 | 268.33 |
| Intraday Target 5 | 270.62 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (0.8%) | 263.95 | 261.00 - 266.95 | 0.4283 times | Fri 03 October 2025 | 263.95 (4.66%) | 252.90 | 252.90 - 264.95 | 0.5353 times | Wed 01 October 2025 | 252.20 (2.79%) | 250.00 | 246.00 - 255.00 | 0.7495 times | Tue 30 September 2025 | 245.35 (1.41%) | 245.00 | 241.50 - 248.00 | 0.5353 times | Mon 29 September 2025 | 241.95 (3.24%) | 244.00 | 238.00 - 245.00 | 0.4925 times | Fri 26 September 2025 | 234.35 (0.15%) | 242.80 | 232.00 - 245.00 | 0.5567 times | Thu 25 September 2025 | 234.00 (1.06%) | 226.50 | 226.50 - 242.00 | 1.0064 times | Wed 24 September 2025 | 231.55 (3.95%) | 223.85 | 218.25 - 239.35 | 0.7709 times | Tue 23 September 2025 | 222.75 (5.89%) | 210.75 | 210.75 - 224.00 | 1.1991 times | Mon 22 September 2025 | 210.35 (12.64%) | 194.00 | 190.00 - 215.00 | 3.7259 times | Fri 19 September 2025 | 186.75 (-1.97%) | 186.00 | 183.50 - 191.50 | 0.2141 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 263.53 and 269.48
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (0.8%) | 263.95 | 261.00 - 266.95 | 0.1815 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.98 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 3.0762 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.3666 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.951 times | Fri 05 September 2025 | 151.40 (-0.69%) | 152.00 | 138.50 - 152.00 | 0.0998 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 0.1815 times | Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.0907 times | Tue 05 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.0181 times | Thu 31 July 2025 | 158.90 (-0.06%) | 156.00 | 156.00 - 158.90 | 0.0544 times | Fri 25 July 2025 | 159.00 (-1.85%) | 162.00 | 154.95 - 164.90 | 0.4628 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 256.03 and 276.98
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 252.38 |
| Monthly Target 3 | 259.66666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2356 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 2.8984 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.0943 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.3652 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6186 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.6907 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.6892 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.408 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 194.45 and 338.55
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 170.28 |
| Yearly Target 3 | 218.61666666667 |
| Yearly Target 4 | 314.38 |
| Yearly Target 5 | 362.72 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 80 as on Mon 06 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 41 points
Upper Bollinger band is at 285 and lower is at 123, while middle bands are at 164 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.01 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 231.65 |
| 20 day DMA | 203.88 |
| 35 day DMA | 180.14 |
| 50 day DMA | 173.17 |
| 100 day DMA | 157.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.4 | 248.58 | 240.89 |
| 12 day EMA | 233.18 | 227.21 | 220.53 |
| 20 day EMA | 215.15 | 209.79 | 204.09 |
| 35 day EMA | 196.37 | 192.27 | 188.05 |
| 50 day EMA | 179.66 | 176.14 | 172.56 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 247.56 | 241.57 |
| 12 day SMA | 231.65 | 225.57 | 219.18 |
| 20 day SMA | 203.88 | 198.15 | 192.4 |
| 35 day SMA | 180.14 | 177.02 | 174.02 |
| 50 day SMA | 173.17 | 170.91 | 168.73 |
| 100 day SMA | 157.07 | 155.78 | 154.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
