PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 261.98 and 272.38
| Intraday Target 1 | 253.55 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 263.95 |
| Intraday Target 4 | 270.4 |
| Intraday Target 5 | 274.35 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.45 (4.08%) | 257.50 | 257.50 - 267.90 | 1.5698 times | Wed 08 April 2026 | 256.00 (2.4%) | 248.00 | 245.50 - 262.50 | 2.9651 times | Tue 07 April 2026 | 250.00 (3.31%) | 245.00 | 232.05 - 250.00 | 0.5814 times | Mon 06 April 2026 | 242.00 (-0.02%) | 242.00 | 242.00 - 242.00 | 0.0581 times | Thu 02 April 2026 | 242.05 (-5.08%) | 253.30 | 242.05 - 253.30 | 0.1744 times | Mon 30 March 2026 | 255.00 (0.2%) | 246.00 | 245.00 - 259.80 | 0.2907 times | Fri 27 March 2026 | 254.50 (-2.12%) | 264.90 | 248.00 - 264.90 | 1.1047 times | Wed 25 March 2026 | 260.00 (-2.99%) | 255.00 | 252.00 - 260.00 | 1.8023 times | Tue 24 March 2026 | 268.00 (5.14%) | 279.00 | 254.00 - 279.00 | 0.7558 times | Mon 23 March 2026 | 254.90 (-7.98%) | 266.00 | 252.00 - 276.00 | 0.6977 times | Fri 20 March 2026 | 277.00 (-1.07%) | 265.00 | 265.00 - 277.00 | 0.1163 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 249.25 and 285.1
| Weekly Target 1 | 219.62 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 278.88 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.45 (10.08%) | 242.00 | 232.05 - 267.90 | 0.6857 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.0616 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 0.5778 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.208 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 0.4237 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.832 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 2.6117 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 2.8582 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.6564 times | Fri 05 September 2025 | 151.40 (-0.69%) | 152.00 | 138.50 - 152.00 | 0.0847 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 0.1541 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 249.25 and 285.1
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 278.88 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.45 (4.49%) | 253.30 | 232.05 - 267.90 | 0.3119 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4814 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2712 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.3356 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1085 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4203 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7119 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.9458 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.7932 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.6203 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 220.28 and 278.23
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 262.83333333333 |
| Yearly Target 4 | 293.62 |
| Yearly Target 5 | 320.78 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.45 (0.15%) | 270.00 | 232.05 - 290.00 | 0.1586 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.8414 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P S PSRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.93
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 241, while middle bands are at 252 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 258.83 |
| 20 day DMA | 262.56 |
| 35 day DMA | 235.65 |
| 50 day DMA | 209.23 |
| 100 day DMA | 178.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.77 | 251.93 | 249.89 |
| 12 day EMA | 256.21 | 254.35 | 254.05 |
| 20 day EMA | 251.25 | 249.65 | 248.98 |
| 35 day EMA | 232.27 | 230.26 | 228.74 |
| 50 day EMA | 209.28 | 206.95 | 204.95 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 249.01 | 248.71 |
| 12 day SMA | 258.83 | 259.67 | 261.42 |
| 20 day SMA | 262.56 | 261.51 | 260.8 |
| 35 day SMA | 235.65 | 232.32 | 229.26 |
| 50 day SMA | 209.23 | 206.97 | 205.03 |
| 100 day SMA | 178.34 | 177.05 | 175.85 |
| 150 day SMA | |||
| 200 day SMA |


