Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 295 and 303
| Intraday Target 1 | 289 |
| Intraday Target 2 | 294 |
| Intraday Target 3 | 297 |
| Intraday Target 4 | 302 |
| Intraday Target 5 | 305 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (0%) | 299.00 | 292.00 - 300.00 | 0.6044 times | Mon 20 April 2026 | 299.00 (-0.33%) | 300.00 | 296.00 - 300.00 | 0.8242 times | Fri 17 April 2026 | 300.00 (2.04%) | 304.00 | 300.00 - 308.70 | 0.4945 times | Thu 16 April 2026 | 294.00 (5%) | 280.00 | 280.00 - 294.00 | 1.3736 times | Wed 15 April 2026 | 280.00 (3.13%) | 270.00 | 270.00 - 285.00 | 1.044 times | Mon 13 April 2026 | 271.50 (-0.18%) | 273.00 | 270.00 - 273.00 | 0.1099 times | Fri 10 April 2026 | 272.00 (2.08%) | 268.00 | 268.00 - 273.00 | 0.7143 times | Thu 09 April 2026 | 266.45 (4.08%) | 257.50 | 257.50 - 267.90 | 1.4835 times | Wed 08 April 2026 | 256.00 (2.4%) | 248.00 | 245.50 - 262.50 | 2.8022 times | Tue 07 April 2026 | 250.00 (3.31%) | 245.00 | 232.05 - 250.00 | 0.5495 times | Mon 06 April 2026 | 242.00 (-0.02%) | 242.00 | 242.00 - 242.00 | 0.0549 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 291.5 and 299.5
| Weekly Target 1 | 289 |
| Weekly Target 2 | 294 |
| Weekly Target 3 | 297 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 305 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (-0.33%) | 300.00 | 292.00 - 300.00 | 0.223 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 0.4717 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 0.8748 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.0686 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 0.6432 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.2316 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 0.4717 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.9262 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 2.9074 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.1818 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.8439 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 265.53 and 342.18
| Monthly Target 1 | 203.27 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 279.91666666667 |
| Monthly Target 4 | 327.78 |
| Monthly Target 5 | 356.57 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (17.25%) | 253.30 | 232.05 - 308.70 | 0.611 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4665 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2628 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.2326 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1051 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4074 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6899 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.8857 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.7687 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.5703 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 265.53 and 342.18
| Yearly Target 1 | 203.27 |
| Yearly Target 2 | 251.13 |
| Yearly Target 3 | 279.91666666667 |
| Yearly Target 4 | 327.78 |
| Yearly Target 5 | 356.57 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (12.38%) | 270.00 | 232.05 - 308.70 | 0.2155 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.7845 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 306 and lower is at 235, while middle bands are at 252 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.58 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 294.4 |
| 12 day DMA | 272.67 |
| 20 day DMA | 269.9 |
| 35 day DMA | 259.25 |
| 50 day DMA | 228.99 |
| 100 day DMA | 188.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.93 | 289.9 | 285.35 |
| 12 day EMA | 280.49 | 277.13 | 273.15 |
| 20 day EMA | 270.61 | 267.62 | 264.32 |
| 35 day EMA | 248.07 | 245.07 | 241.9 |
| 50 day EMA | 228.77 | 225.9 | 222.92 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.4 | 288.9 | 283.5 |
| 12 day SMA | 272.67 | 269 | 265.29 |
| 20 day SMA | 269.9 | 268.8 | 267.33 |
| 35 day SMA | 259.25 | 256.15 | 253.13 |
| 50 day SMA | 228.99 | 226.01 | 222.88 |
| 100 day SMA | 188.96 | 187.36 | 185.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
