ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 261.98 and 272.38

Intraday Target 1253.55
Intraday Target 2260
Intraday Target 3263.95
Intraday Target 4270.4
Intraday Target 5274.35

Daily price and volume P S

Date Closing Open Range Volume
Thu 09 April 2026 266.45 (4.08%) 257.50 257.50 - 267.90 1.5698 times
Wed 08 April 2026 256.00 (2.4%) 248.00 245.50 - 262.50 2.9651 times
Tue 07 April 2026 250.00 (3.31%) 245.00 232.05 - 250.00 0.5814 times
Mon 06 April 2026 242.00 (-0.02%) 242.00 242.00 - 242.00 0.0581 times
Thu 02 April 2026 242.05 (-5.08%) 253.30 242.05 - 253.30 0.1744 times
Mon 30 March 2026 255.00 (0.2%) 246.00 245.00 - 259.80 0.2907 times
Fri 27 March 2026 254.50 (-2.12%) 264.90 248.00 - 264.90 1.1047 times
Wed 25 March 2026 260.00 (-2.99%) 255.00 252.00 - 260.00 1.8023 times
Tue 24 March 2026 268.00 (5.14%) 279.00 254.00 - 279.00 0.7558 times
Mon 23 March 2026 254.90 (-7.98%) 266.00 252.00 - 276.00 0.6977 times
Fri 20 March 2026 277.00 (-1.07%) 265.00 265.00 - 277.00 0.1163 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_SM are 249.25 and 285.1

Weekly Target 1219.62
Weekly Target 2243.03
Weekly Target 3255.46666666667
Weekly Target 4278.88
Weekly Target 5291.32

Weekly price and volumes for P S

Date Closing Open Range Volume
Thu 09 April 2026 266.45 (10.08%) 242.00 232.05 - 267.90 0.6857 times
Thu 02 April 2026 242.05 (-4.89%) 246.00 242.05 - 259.80 0.0616 times
Fri 27 March 2026 254.50 (-8.12%) 266.00 248.00 - 279.00 0.5778 times
Fri 20 March 2026 277.00 (0%) 261.00 261.00 - 285.00 0.208 times
Fri 13 March 2026 277.00 (4.94%) 263.95 261.00 - 290.00 0.4237 times
Fri 03 October 2025 263.95 (12.63%) 244.00 238.00 - 264.95 0.832 times
Fri 26 September 2025 234.35 (25.49%) 194.00 190.00 - 245.00 2.6117 times
Fri 19 September 2025 186.75 (23.02%) 152.20 151.80 - 198.00 2.8582 times
Fri 12 September 2025 151.80 (0.26%) 149.00 143.00 - 152.00 1.6564 times
Fri 05 September 2025 151.40 (-0.69%) 152.00 138.50 - 152.00 0.0847 times
Fri 22 August 2025 152.45 (3.01%) 150.00 140.25 - 153.00 0.1541 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_SM are 249.25 and 285.1

Monthly Target 1219.62
Monthly Target 2243.03
Monthly Target 3255.46666666667
Monthly Target 4278.88
Monthly Target 5291.32

Monthly price and volumes P S

Date Closing Open Range Volume
Thu 09 April 2026 266.45 (4.49%) 253.30 232.05 - 267.90 0.3119 times
Mon 30 March 2026 255.00 (-4.15%) 270.00 245.00 - 290.00 0.4814 times
Mon 06 October 2025 266.05 (8.44%) 250.00 246.00 - 266.95 0.2712 times
Tue 30 September 2025 245.35 (60.94%) 152.00 138.50 - 248.00 3.3356 times
Fri 22 August 2025 152.45 (-4.06%) 153.70 140.00 - 153.70 0.1085 times
Thu 31 July 2025 158.90 (3.79%) 151.00 146.00 - 165.00 0.4203 times
Thu 26 June 2025 153.10 (10.14%) 140.00 138.00 - 158.50 0.7119 times
Fri 30 May 2025 139.00 (-0.71%) 127.30 127.00 - 147.00 1.9458 times
Wed 30 April 2025 140.00 (-0.36%) 141.00 125.00 - 142.00 0.7932 times
Fri 28 March 2025 140.50 (0%) 138.35 122.85 - 151.00 1.6203 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_SM are 220.28 and 278.23

Yearly Target 1204.88
Yearly Target 2235.67
Yearly Target 3262.83333333333
Yearly Target 4293.62
Yearly Target 5320.78

Yearly price and volumes P S

Date Closing Open Range Volume
Thu 09 April 2026 266.45 (0.15%) 270.00 232.05 - 290.00 0.1586 times
Mon 06 October 2025 266.05 (0%) 138.35 122.85 - 266.95 1.8414 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P S PSRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.93

Munafa value: 100 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 241, while middle bands are at 252 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.32 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_SM

DMA (daily moving average) of P S PSRAJ_SM

DMA period DMA value
5 day DMA 251.3
12 day DMA 258.83
20 day DMA 262.56
35 day DMA 235.65
50 day DMA 209.23
100 day DMA 178.34
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.77251.93249.89
12 day EMA256.21254.35254.05
20 day EMA251.25249.65248.98
35 day EMA232.27230.26228.74
50 day EMA209.28206.95204.95

SMA (simple moving average) of P S PSRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.3249.01248.71
12 day SMA258.83259.67261.42
20 day SMA262.56261.51260.8
35 day SMA235.65232.32229.26
50 day SMA209.23206.97205.03
100 day SMA178.34177.05175.85
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top