NSE Prozone Realty Limited PROZONER_BE All indicator, Prozone Realty Limited PROZONER_BE indicators All technical analysis, Prozone Realty Limited PROZONER_BE indicators All free charts, Prozone Realty Limited PROZONER_BE indicators All historical values NSE

Stock PROZONER_BE - Share Prozone Realty Limited trades in NSE

Daily Support: 44.52
Daily Resistance: 49.34
5 Day DMA Moving Average is 50.13
20 Day DMA Moving Average is 55.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.02%	50.94	46.93	51.75	46.93	0.34 times
Fri 05 Dec 2025	-2%	49.61	49.41	49.61	49.41	0.05 times
Thu 04 Dec 2025	-1.94%	51.42	50.42	51.42	50.41	0.13 times
Wed 03 Dec 2025	-1.98%	51.42	51.42	51.42	51.41	0.33 times
Tue 02 Dec 2025	-1.94%	52.86	52.46	53.95	52.45	0.31 times
Mon 01 Dec 2025	-0.93%	53.63	53.50	53.63	53.50	0.06 times
Fri 28 Nov 2025	0.19%	52.82	54.00	54.69	52.82	0.17 times
Thu 27 Nov 2025	-2%	54.89	53.90	54.89	53.90	0.11 times
Wed 26 Nov 2025	1.42%	53.14	55.00	55.00	53.14	0.18 times
Tue 25 Nov 2025	-2.01%	54.23	54.23	54.23	54.23	0.15 times

Volume is calculated using 10 day average volume

NSE Prozone Realty Limited PROZONER_BE All indicator, Prozone Realty Limited PROZONER_BE indicators All technical analysis, Prozone Realty Limited PROZONER_BE indicators All free charts, Prozone Realty Limited PROZONER_BE indicators All historical values NSE

Below are charts of NSE Prozone Realty Limited PROZONER_BE All indicator, Prozone Realty Limited PROZONER_BE indicators All technical analysis, Prozone Realty Limited PROZONER_BE indicators All free charts, Prozone Realty Limited PROZONER_BE indicators All historical values NSE

Prozone Realty Limited PROZONER_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prozone Realty Limited PROZONER_BE ADX is: 63, 13, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prozone Realty Limited PROZONER_BE are:

ADX	+DY	-DY
62.5	12.5	54.2
54.9	16	54.9
51	17	52.4
47.1	17.9	49.7
43.1	18.7	47.1
39.2	20	45.8
39.4	20.2	46.6
34.5	22.4	46
34.5	23.6	48.5
30	25.8	47.9

ADX charts for Prozone Realty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prozone Realty Limited PROZONER_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prozone Realty Limited is 55.32

50 day MA of Prozone Realty Limited is 55.96

100 day MA of Prozone Realty Limited is 44.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prozone Realty Limited PROZONER_BE is downtrend

Historical Moving averages values of Prozone Realty Limited PROZONER_BE are:

Price	20 day	50 day	100 day
46.93	55.32	55.96	44.46
49.41	56.17	55.72	44.3
50.42	56.92	55.43	44.13
51.42	57.69	55.12	43.93
52.46	58.47	54.79	43.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prozone Realty Limited PROZONER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prozone Realty Limited PROZONER_BE is: 670492.3 M

Current day volume is 0.344 times compared to averaged volume Prozone Realty Limited has

Historical price to volume measure of Prozone Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
46.93	-5.02%	-7.87%	0.344 times
49.41	-2%	-0.4%	0.046 times
50.42	-1.94%	-1.94%	0.127 times
51.42	-1.98%	0%	0.333 times
52.46	-1.94%	-0.76%	0.312 times
53.50	-0.93%	-0.24%	0.057 times
54.00	0.19%	2.23%	0.17 times
53.90	-2%	-1.8%	0.112 times
55.00	1.42%	3.5%	0.184 times
54.23	-2.01%	0%	0.149 times

Price to volume Charts of Prozone Realty Limited PROZONER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prozone Realty Limited PROZONER_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prozone Realty Limited PROZONER_BE is: 55.32 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Prozone Realty Limited PROZONER_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.93	55.32	3.96	63.24	47.4
49.41	56.17	3.9	63.97	48.37
50.42	56.92	3.97	64.86	48.98
51.42	57.69	4.12	65.93	49.45
52.46	58.47	4.34	67.15	49.79

Bollinger Bands charts for Prozone Realty Limited PROZONER_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prozone Realty Limited PROZONER_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prozone Realty Limited PROZONER_BE

14 day Prozone Realty Limited PROZONER_BE RSI is: 60.29

According to RSI indicator, Selling is dominating the stock of Prozone Realty Limited PROZONER_BE

Historical values of RSI indicator for Prozone Realty Limited are as follows in descending order:

60.29 62.84 62.94 63.03 63.2 63.39 62.57 64.19 64.43 65.39 65.67 66.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prozone Realty Limited PROZONER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prozone Realty Limited PROZONER_BE

12,26,9 day Prozone Realty Limited PROZONER_BE MACD is: 52.51, 54.91, -2.4

According to MACD indicator, Prices of Prozone Realty Limited PROZONER_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prozone Realty Limited PROZONER_BE are:

52.51, 54.91, -2.4
53.52, 55.55, -2.03
54.27, 56.04, -1.77
54.97, 56.49, -1.52
55.61, 56.9, -1.29
56.18, 57.26, -1.08
56.67, 57.56, -0.89
57.16, 57.85, -0.69
57.75, 58.17, -0.42
58.25, 58.42, -0.17

MACD charts of Prozone Realty Limited PROZONER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prozone Realty Limited PROZONER_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prozone Realty Limited PROZONER_BE CCI is: -161

According to CCI indicator, Prozone Realty Limited PROZONER_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prozone Realty Limited

Historical CCI values of Prozone Realty Limited PROZONER_BE are:

-161 -130 -89 -67 -17 2 12 25 29 25

CCI charts of Prozone Realty Limited PROZONER_BE are below. Second charts towards left.

Prozone Realty Limited PROZONER_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prozone Realty Limited PROZONER_BE Stochastics is: 1

According to Stochastics indicator, Selling is coming in Prozone Realty Limited

Prozone Realty Limited PROZONER_BE is closing near its lowest lows

Historical Stochastics values of Prozone Realty Limited PROZONER_BE are:

1 1 1 1 1 1 1 1 1 1

Prozone Realty Limited PROZONER_BE Stochastics charts are below. Third charts to the left, at the bottom