ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER_BE Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER_BE - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.98
  • 12Day Average: 51.94
  • 20Day Average: 54.51
  • 50Day Average: 56.19
  • 100Day Average: 44.62

PROZONER_BE Indicators & signals

Indicator MACD (12,26,9)

51.62, 54.3, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

66.94, 10.58, 53.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 46.70 44.59 to 49.27 -0.49% 1.61 times
08 Mon Dec 2025 46.93 46.93 to 51.75 -5.02% 1.88 times
05 Fri Dec 2025 49.41 49.41 to 49.61 -2% 0.25 times
04 Thu Dec 2025 50.42 50.41 to 51.42 -1.94% 0.69 times
03 Wed Dec 2025 51.42 51.41 to 51.42 -1.98% 1.81 times
02 Tue Dec 2025 52.46 52.45 to 53.95 -1.94% 1.7 times
01 Mon Dec 2025 53.50 53.50 to 53.63 -0.93% 0.31 times
28 Fri Nov 2025 54.00 52.82 to 54.69 0.19% 0.93 times
27 Thu Nov 2025 53.90 53.90 to 54.89 -2% 0.61 times
26 Wed Nov 2025 55.00 53.14 to 55.00 1.42% 1 times
25 Tue Nov 2025 54.23 54.23 to 54.23 -2.01% 0.81 times
24 Mon Nov 2025 55.34 55.34 to 55.34 -2% 0.54 times

Technical analysis forecast for PROZONER_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROZONER_BE PROZONER_BE at this time. Stock is falling and might fall more.

It appears as if PROZONER_BE PROZONER_BE gave a large move recently.

Stock of PROZONER_BE (PROZONER_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROZONER_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROZONER_BE stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 44.9 as target. However if you take a buy trade in PROZONER_BE, then use 49.7 as stoploss and 53.66 as target.

Tomorrow's movement Prediction of PROZONER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROZONER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER_BE Historical charts - Share Prozone Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROZONER_BE Historical charts - Share Prozone Realty Limited

 

Back to top