ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 45.65 and 50.33

Intraday Target 142.17
Intraday Target 244.44
Intraday Target 346.853333333333
Intraday Target 449.12
Intraday Target 551.53

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Tue 09 December 2025 46.70 (-0.49%) 44.59 44.59 - 49.27 1.4873 times
Mon 08 December 2025 46.93 (-5.02%) 50.94 46.93 - 51.75 1.7382 times
Fri 05 December 2025 49.41 (-2%) 49.61 49.41 - 49.61 0.2344 times
Thu 04 December 2025 50.42 (-1.94%) 51.42 50.41 - 51.42 0.6413 times
Wed 03 December 2025 51.42 (-1.98%) 51.42 51.41 - 51.42 1.6812 times
Tue 02 December 2025 52.46 (-1.94%) 52.86 52.45 - 53.95 1.574 times
Mon 01 December 2025 53.50 (-0.93%) 53.63 53.50 - 53.63 0.2886 times
Fri 28 November 2025 54.00 (0.19%) 52.82 52.82 - 54.69 0.8607 times
Thu 27 November 2025 53.90 (-2%) 54.89 53.90 - 54.89 0.5667 times
Wed 26 November 2025 55.00 (1.42%) 53.14 53.14 - 55.00 0.9275 times
Tue 25 November 2025 54.23 (-2.01%) 54.23 54.23 - 54.23 0.7526 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 42.07 and 49.23

Weekly Target 140.52
Weekly Target 243.61
Weekly Target 347.68
Weekly Target 450.77
Weekly Target 554.84

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Tue 09 December 2025 46.70 (-5.48%) 50.94 44.59 - 51.75 0.3169 times
Fri 05 December 2025 49.41 (-8.5%) 53.63 49.41 - 53.95 0.4342 times
Fri 28 November 2025 54.00 (-4.37%) 55.34 52.82 - 55.34 0.3549 times
Fri 21 November 2025 56.47 (-4.4%) 57.88 55.36 - 57.90 0.5496 times
Fri 14 November 2025 59.07 (-8.33%) 63.15 59.07 - 64.00 1.3098 times
Fri 07 November 2025 64.44 (-7.78%) 68.48 64.44 - 68.48 0.0155 times
Fri 31 October 2025 69.88 (11.15%) 66.01 64.40 - 72.77 2.8842 times
Fri 24 October 2025 62.87 (7.76%) 58.00 58.00 - 62.87 1.2555 times
Fri 17 October 2025 58.34 (-2.9%) 60.08 57.65 - 60.70 0.8495 times
Fri 10 October 2025 60.08 (73.44%) 56.25 56.20 - 60.50 2.0299 times
Fri 06 June 2025 34.64 (-1.09%) 33.70 33.63 - 34.99 0.2513 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 40.97 and 50.33

Monthly Target 139.05
Monthly Target 242.88
Monthly Target 348.413333333333
Monthly Target 452.24
Monthly Target 557.77

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Tue 09 December 2025 46.70 (-13.52%) 53.63 44.59 - 53.95 0.2743 times
Fri 28 November 2025 54.00 (-22.72%) 68.48 52.82 - 68.48 0.8144 times
Fri 31 October 2025 69.88 (101.73%) 56.25 56.20 - 72.77 2.5634 times
Fri 06 June 2025 34.64 (-1.09%) 33.70 33.63 - 34.99 0.0918 times
Fri 30 May 2025 35.02 (1.63%) 34.46 34.33 - 36.70 0.6911 times
Wed 30 April 2025 34.46 (21.77%) 29.00 29.00 - 34.46 0.8352 times
Fri 28 March 2025 28.30 (-9.03%) 29.55 28.00 - 33.56 1.1378 times
Fri 28 February 2025 31.11 (-12.39%) 35.00 30.43 - 35.00 0.5098 times
Fri 31 January 2025 35.51 (0%) 36.00 34.20 - 41.50 2.0822 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER_BE are 37.35 and 82.12

Yearly Target 14.39
Yearly Target 225.54
Yearly Target 349.156666666667
Yearly Target 470.31
Yearly Target 593.93

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Tue 09 December 2025 46.70 (0%) 36.00 28.00 - 72.77 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.

ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and ProzoneRealty PROZONER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProzoneRealty PROZONER_BE stock. Volume based technical analysis of ProzoneRealty PROZONER_BE stock is negative.

ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER_BE

DMA (daily moving average) of Prozone Realty PROZONER_BE

DMA period DMA value
5 day DMA 48.98
12 day DMA 51.94
20 day DMA 54.51
35 day DMA 59.25
50 day DMA 56.19
100 day DMA 44.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Prozone Realty PROZONER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7549.7851.2
12 day EMA51.6252.5153.52
20 day EMA53.5554.2755.04
35 day EMA53.5153.9154.32
50 day EMA53.715454.29

SMA (simple moving average) of Prozone Realty PROZONER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9850.1351.44
12 day SMA51.9452.7653.65
20 day SMA54.5155.3256.17
35 day SMA59.2559.5859.92
50 day SMA56.1955.9655.72
100 day SMA44.6244.4644.3
150 day SMA
200 day SMA

Videos related to: ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top