PVM Price Volume Measure charts Prozone Realty Limited PROZONER_BE share NSE Stock Exchange

Stock PROZONER_BE - Share Prozone Realty Limited trades in NSE

Daily Support: 49.01
Daily Resistance: 51.79
5 Day Moving Average is 49.24
20 Day Moving Average is 52.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.05%	47.86	50.16	50.64	47.86	-57.75%
Thu 05 Feb 2026	-1.15%	49.80	49.15	49.80	48.50	-70.04%
Wed 04 Feb 2026	1.32%	48.26	49.72	50.00	48.26	-73%
Tue 03 Feb 2026	2%	49.35	49.07	49.80	48.10	-51.69%
Mon 02 Feb 2026	0.4%	46.52	48.11	49.49	46.52	-55.12%
Sun 01 Feb 2026	-4.27%	49.86	47.92	51.00	47.56	-15.6%
Fri 30 Jan 2026	4.99%	46.80	50.06	50.06	46.23	-55.21%
Thu 29 Jan 2026	-3.34%	48.34	47.68	49.19	47.05	41.08%
Wed 28 Jan 2026	-4.73%	51.76	49.33	51.76	49.20	32.9%
Tue 27 Jan 2026	-4.22%	54.48	51.78	54.48	51.50	-11.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prozone Realty Limited PROZONER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!