PVM Price Volume Measure charts Prozone Realty Limited PROZONER_BE share NSE Stock Exchange

Stock PROZONER_BE - Share Prozone Realty Limited trades in NSE

Daily Support: 44.52
Daily Resistance: 49.34
5 Day Moving Average is 50.13
20 Day Moving Average is 55.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.02%	50.94	46.93	51.75	46.93	-1.01%
Fri 05 Dec 2025	-2%	49.61	49.41	49.61	49.41	-86.65%
Thu 04 Dec 2025	-1.94%	51.42	50.42	51.42	50.41	-63.48%
Wed 03 Dec 2025	-1.98%	51.42	51.42	51.42	51.41	-4.26%
Tue 02 Dec 2025	-1.94%	52.86	52.46	53.95	52.45	-10.36%
Mon 01 Dec 2025	-0.93%	53.63	53.50	53.63	53.50	-83.57%
Fri 28 Nov 2025	0.19%	52.82	54.00	54.69	52.82	-50.98%
Thu 27 Nov 2025	-2%	54.89	53.90	54.89	53.90	-67.73%
Wed 26 Nov 2025	1.42%	53.14	55.00	55.00	53.14	-47.18%
Tue 25 Nov 2025	-2.01%	54.23	54.23	54.23	54.23	-57.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prozone Realty Limited PROZONER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!