PVM Price Volume Measure charts Prozone Realty Limited PROZONER_BE share NSE Stock Exchange

Stock PROZONER_BE - Share Prozone Realty Limited trades in NSE

Daily Support: 58.05
Daily Resistance: 58.05
5 Day Moving Average is 59.97
20 Day Moving Average is 55.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.99%	58.05	58.05	58.05	58.05	-98.64%
Fri 09 Jan 2026	-1.99%	59.23	59.23	59.23	59.23	-95.41%
Thu 08 Jan 2026	-1.99%	62.74	60.43	62.74	60.43	76.78%
Wed 07 Jan 2026	1.98%	61.66	61.66	61.66	61.66	-45.09%
Tue 06 Jan 2026	1.99%	60.46	60.46	60.46	60.46	-22.69%
Mon 05 Jan 2026	2%	59.28	59.28	59.28	59.28	-68.72%
Fri 02 Jan 2026	1.98%	58.12	58.12	58.12	58.12	-82.28%
Thu 01 Jan 2026	1.99%	56.99	56.99	56.99	56.99	-75.11%
Wed 31 Dec 2025	1.99%	55.88	55.88	55.88	55.88	-89.12%
Tue 30 Dec 2025	1.99%	54.79	54.79	54.79	54.79	-82.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prozone Realty Limited PROZONER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!