ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

Stock PROZONER - Share Prozone Realty Limited trades in NSE

NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

  • Daily Support: 50.75
  • Daily Resistance: 56.32
  • 5 Day DMA Moving Average is 50.15
  • 20 Day DMA Moving Average is 57.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 5.37% 50.00 52.37 54.69 49.120.13 times
Thu 14 May 2026 1.66% 49.94 49.70 50.90 48.110.04 times
Wed 13 May 2026 -1.85% 48.85 48.89 49.70 47.000.05 times
Tue 12 May 2026 -0.3% 49.96 49.81 51.90 48.010.04 times
Mon 11 May 2026 -4.62% 51.92 49.96 52.30 47.750.1 times
Fri 08 May 2026 -0.72% 52.76 52.38 53.01 51.300.05 times
Thu 07 May 2026 -2.31% 54.55 52.76 56.20 52.120.06 times
Wed 06 May 2026 6.24% 51.00 54.01 55.85 51.000.14 times
Tue 05 May 2026 -6.08% 53.34 50.84 55.08 49.550.19 times
Mon 04 May 2026 -7.1% 58.40 54.13 59.59 52.920.1 times

Volume is calculated using 10 day average volume

NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

Below are charts of NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

Prozone Realty Limited PROZONER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prozone Realty Limited PROZONER is: 394034.3 M

Current day volume is 1.326 times compared to averaged volume Prozone Realty Limited has

Historical price to volume measure of Prozone Realty Limited is:

Price Percent Change Percent change within day Volume change
52.375.37%4.74%1.326 times
49.701.66%-0.48%0.405 times
48.89-1.85%0.08%0.541 times
49.81-0.3%-0.3%0.414 times
49.96-4.62%-3.78%1.057 times
52.38-0.72%-0.72%0.559 times
52.76-2.31%-3.28%0.64 times
54.016.24%5.9%1.399 times
50.84-6.08%-4.69%1.97 times
54.13-7.1%-7.31%0.978 times

Price to volume Charts of Prozone Realty Limited PROZONER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

These are NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

Videos related to: NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Prozone Realty Limited PROZONER PriceVolume indicator, Prozone Realty Limited PROZONER indicators PriceVolume technical analysis, Prozone Realty Limited PROZONER indicators PriceVolume free charts, Prozone Realty Limited PROZONER indicators PriceVolume historical values NSE

 

Back to top