ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 41.36 and 43.17

Intraday Target 139.93
Intraday Target 240.97
Intraday Target 341.736666666667
Intraday Target 442.78
Intraday Target 543.55

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Fri 14 August 2026 42.02 (1.35%) 41.60 40.69 - 42.50 1.059 times
Thu 13 August 2026 41.46 (-1.22%) 41.35 41.11 - 42.40 1.1845 times
Wed 12 August 2026 41.97 (-1.43%) 42.58 41.51 - 44.00 1.0248 times
Tue 11 August 2026 42.58 (-0.84%) 42.20 42.20 - 44.00 0.7594 times
Mon 10 August 2026 42.94 (0.47%) 42.80 41.21 - 43.79 1.3266 times
Fri 07 August 2026 42.74 (1.14%) 42.16 42.00 - 43.00 0.7949 times
Thu 06 August 2026 42.26 (-0.12%) 42.33 41.88 - 43.18 0.6643 times
Wed 05 August 2026 42.31 (-0.63%) 43.49 41.79 - 44.00 0.8085 times
Tue 04 August 2026 42.58 (-1.28%) 42.96 42.21 - 43.52 0.49 times
Mon 03 August 2026 43.13 (3.73%) 41.73 41.51 - 43.64 1.8879 times
Fri 31 July 2026 41.58 (0.12%) 41.60 41.31 - 42.38 0.9297 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 39.7 and 43.01

Weekly Target 138.93
Weekly Target 240.47
Weekly Target 342.236666666667
Weekly Target 443.78
Weekly Target 545.55

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Fri 14 August 2026 42.02 (-1.68%) 42.80 40.69 - 44.00 0.7078 times
Fri 07 August 2026 42.74 (2.79%) 41.73 41.51 - 44.00 0.6141 times
Fri 31 July 2026 41.58 (-5.07%) 43.65 40.96 - 45.68 0.6146 times
Fri 24 July 2026 43.80 (0.55%) 43.81 41.39 - 46.25 1.1861 times
Fri 17 July 2026 43.56 (-1.43%) 44.01 41.81 - 45.00 0.6348 times
Fri 10 July 2026 44.19 (-7.2%) 47.62 43.22 - 47.63 0.6397 times
Fri 03 July 2026 47.62 (3.12%) 46.18 42.01 - 48.83 3.7059 times
Thu 25 June 2026 46.18 (-3.65%) 47.55 45.50 - 48.90 0.4832 times
Fri 19 June 2026 47.93 (0.69%) 48.65 47.31 - 50.90 0.7471 times
Fri 12 June 2026 47.60 (-7.32%) 50.12 46.80 - 52.85 0.6666 times
Fri 05 June 2026 51.36 (-2.95%) 52.21 49.50 - 52.90 0.8715 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 41.36 and 44.67

Monthly Target 138.93
Monthly Target 240.47
Monthly Target 342.236666666667
Monthly Target 443.78
Monthly Target 545.55

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 14 August 2026 42.02 (1.06%) 41.73 40.69 - 44.00 0.0795 times
Fri 31 July 2026 41.58 (-7.35%) 45.99 40.96 - 48.83 0.2583 times
Tue 30 June 2026 44.88 (-15.19%) 52.21 42.01 - 52.90 0.3156 times
Fri 29 May 2026 52.92 (-9.18%) 58.40 47.00 - 59.59 0.3481 times
Thu 30 April 2026 58.27 (41.98%) 43.00 43.00 - 69.00 0.5758 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2659 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.2072 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.8064 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.7725 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3706 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.769 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 26.06 and 55.51

Yearly Target 120.74
Yearly Target 231.38
Yearly Target 350.19
Yearly Target 460.83
Yearly Target 579.64

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 14 August 2026 42.02 (-28.97%) 53.00 39.55 - 69.00 0.2378 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.2545 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.477 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.0306 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.13

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 42.19
12 day DMA 42.26
20 day DMA 42.67
35 day DMA 43.51
50 day DMA 45
100 day DMA 49.03
150 day DMA 49.07
200 day DMA 46.89

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.142.42
12 day EMA42.3842.4542.63
20 day EMA42.8342.9143.06
35 day EMA44.0444.1644.32
50 day EMA45.2345.3645.52

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.3442.5
12 day SMA42.2642.3142.48
20 day SMA42.6742.7542.79
35 day SMA43.5143.6343.79
50 day SMA4545.1845.38
100 day SMA49.0349.0649.09
150 day SMA49.0749.0649.05
200 day SMA46.8946.8646.83

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is 0.70 and PE is: 60.03

Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)

Debt: 657.54 in crores

Market capitalization: 704.71

EPS is -0.68 and PE is: -61.79

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top