ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 47.92 and 50.12

Intraday Target 146.25
Intraday Target 247.39
Intraday Target 348.45
Intraday Target 449.59
Intraday Target 550.65

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Tue 16 June 2026 48.53 (1.57%) 47.90 47.31 - 49.51 0.8803 times
Mon 15 June 2026 47.78 (0.38%) 48.65 47.65 - 49.80 1.0623 times
Fri 12 June 2026 47.60 (-0.38%) 48.10 46.80 - 49.45 1.4885 times
Thu 11 June 2026 47.78 (-3.22%) 49.37 47.00 - 50.00 1.0947 times
Wed 10 June 2026 49.37 (-2.1%) 50.43 49.08 - 51.06 0.7138 times
Tue 09 June 2026 50.43 (-1.37%) 50.73 50.25 - 51.43 0.552 times
Mon 08 June 2026 51.13 (-0.45%) 50.12 50.12 - 52.85 0.8511 times
Fri 05 June 2026 51.36 (0.18%) 50.73 49.54 - 52.73 1.5516 times
Thu 04 June 2026 51.27 (-0.47%) 50.84 50.69 - 51.81 0.5827 times
Wed 03 June 2026 51.51 (1.5%) 51.51 49.54 - 52.00 1.2229 times
Tue 02 June 2026 50.75 (-0.08%) 50.70 49.50 - 51.75 1.6201 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 46.68 and 49.17

Weekly Target 146.06
Weekly Target 247.29
Weekly Target 348.546666666667
Weekly Target 449.78
Weekly Target 551.04

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Tue 16 June 2026 48.53 (1.95%) 48.65 47.31 - 49.80 0.201 times
Fri 12 June 2026 47.60 (-7.32%) 50.12 46.80 - 52.85 0.4864 times
Fri 05 June 2026 51.36 (-2.95%) 52.21 49.50 - 52.90 0.6359 times
Fri 29 May 2026 52.92 (2.64%) 51.56 50.04 - 54.59 0.9238 times
Fri 22 May 2026 51.56 (-1.55%) 52.35 49.21 - 54.50 0.8341 times
Fri 15 May 2026 52.37 (-0.02%) 51.92 47.00 - 54.69 0.9943 times
Fri 08 May 2026 52.38 (-10.11%) 58.40 49.55 - 59.59 1.4736 times
Thu 30 April 2026 58.27 (-8.95%) 64.00 57.75 - 69.00 1.4288 times
Fri 24 April 2026 64.00 (5.51%) 60.66 59.59 - 66.00 1.771 times
Fri 17 April 2026 60.66 (4.75%) 57.01 55.62 - 62.77 1.2511 times
Fri 10 April 2026 57.91 (25.29%) 46.98 45.19 - 59.60 2.1312 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 44.62 and 50.72

Monthly Target 143.31
Monthly Target 245.92
Monthly Target 349.41
Monthly Target 452.02
Monthly Target 555.51

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Tue 16 June 2026 48.53 (-8.3%) 52.21 46.80 - 52.90 0.1044 times
Fri 29 May 2026 52.92 (-9.18%) 58.40 47.00 - 59.59 0.3335 times
Thu 30 April 2026 58.27 (41.98%) 43.00 43.00 - 69.00 0.5517 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2547 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.1985 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.6468 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.6142 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3551 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.7368 times
Mon 30 June 2025 38.09 (1.14%) 34.36 34.00 - 40.35 0.2043 times
Tue 07 January 2025 37.66 (35.91%) 29.85 29.75 - 40.34 1.8054 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 29.32 and 58.77

Yearly Target 122.91
Yearly Target 235.72
Yearly Target 352.36
Yearly Target 465.17
Yearly Target 581.81

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Tue 16 June 2026 48.53 (-17.97%) 53.00 39.55 - 69.00 0.1775 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.2747 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.5007 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.0471 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.

ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProzoneRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 48.21
12 day DMA 49.86
20 day DMA 50.83
35 day DMA 52.28
50 day DMA 53.88
100 day DMA 51.58
150 day DMA 48.19
200 day DMA 43.64

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.5448.92
12 day EMA49.649.7950.16
20 day EMA50.3950.5950.89
35 day EMA51.5951.7752
50 day EMA52.5152.6752.87

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.5949.26
12 day SMA49.8650.2250.73
20 day SMA50.8350.9251.15
35 day SMA52.2852.7253.14
50 day SMA53.8853.8253.68
100 day SMA51.5851.5351.48
150 day SMA48.1948.1248.06
200 day SMA43.6443.5143.39

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is -0.68 and PE is: -71.37

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

EPS is -0.77 and PE is: -63.03

Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)

Debt: 422.37 in crores

Market capitalization: 376.31

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top