Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 42.42 and 44.65
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 44.183333333333 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 46.41 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (-2.47%) | 44.91 | 43.26 - 45.49 | 0.9362 times | Thu 23 July 2026 | 44.91 (7.72%) | 42.05 | 42.01 - 46.25 | 3.9019 times | Wed 22 July 2026 | 41.69 (-2.32%) | 42.67 | 41.39 - 44.00 | 0.8896 times | Tue 21 July 2026 | 42.68 (-0.79%) | 43.03 | 42.26 - 43.56 | 0.3909 times | Mon 20 July 2026 | 43.02 (-1.24%) | 43.81 | 42.51 - 45.45 | 0.3954 times | Fri 17 July 2026 | 43.56 (3.2%) | 42.00 | 41.85 - 43.90 | 0.8509 times | Thu 16 July 2026 | 42.21 (0.02%) | 42.50 | 41.86 - 42.69 | 0.3365 times | Wed 15 July 2026 | 42.20 (-0.89%) | 42.58 | 41.81 - 43.59 | 0.6826 times | Tue 14 July 2026 | 42.58 (-3.18%) | 44.19 | 42.10 - 44.19 | 0.8548 times | Mon 13 July 2026 | 43.98 (-0.48%) | 44.01 | 43.50 - 45.00 | 0.7611 times | Fri 10 July 2026 | 44.19 (1.56%) | 43.95 | 43.94 - 44.74 | 0.2673 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 40.17 and 45.03
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.0456 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.5596 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.5639 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.2668 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.426 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.6586 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.5876 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.7682 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.1161 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.0077 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.2013 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 38.88 and 46.32
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (-2.41%) | 45.99 | 41.39 - 48.83 | 0.2078 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2963 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3268 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5406 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2496 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1945 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.5732 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5414 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3479 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7219 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2002 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 26.95 and 56.4
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 50.783333333333 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (-25.96%) | 53.00 | 39.55 - 69.00 | 0.2251 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2588 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.4821 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0341 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.28 |
| 35 day DMA | 46.07 |
| 50 day DMA | 47.75 |
| 100 day DMA | 49.56 |
| 150 day DMA | 49 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.32 | 42.53 |
| 12 day EMA | 43.67 | 43.65 | 43.42 |
| 20 day EMA | 44.4 | 44.46 | 44.41 |
| 35 day EMA | 45.91 | 46.03 | 46.1 |
| 50 day EMA | 47.56 | 47.71 | 47.82 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.17 | 42.63 |
| 12 day SMA | 43.19 | 43.21 | 43.23 |
| 20 day SMA | 44.28 | 44.4 | 44.5 |
| 35 day SMA | 46.07 | 46.28 | 46.47 |
| 50 day SMA | 47.75 | 47.85 | 47.95 |
| 100 day SMA | 49.56 | 49.63 | 49.7 |
| 150 day SMA | 49 | 49 | 48.99 |
| 200 day SMA | 46.41 | 46.33 | 46.24 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 62.57
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -64.41
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
