Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 49.57 and 54.85
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 55.84 |
| Intraday Target 5 | 59.14 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.53 (-7.06%) | 56.81 | 51.89 - 57.17 | 0.3973 times | Wed 30 September 2026 | 56.52 (0.57%) | 56.10 | 55.85 - 57.70 | 2.1806 times | Tue 29 September 2026 | 56.20 (-0.11%) | 56.05 | 55.41 - 56.81 | 1.3403 times | Mon 28 September 2026 | 56.26 (-0.86%) | 57.84 | 55.59 - 57.99 | 1.5404 times | Fri 25 September 2026 | 56.75 (4.78%) | 54.43 | 53.50 - 57.99 | 1.844 times | Thu 24 September 2026 | 54.16 (3.77%) | 51.47 | 51.47 - 55.87 | 1.0945 times | Wed 23 September 2026 | 52.19 (-0.08%) | 51.50 | 50.76 - 52.99 | 0.4779 times | Tue 22 September 2026 | 52.23 (-1.27%) | 53.39 | 51.50 - 53.39 | 0.7082 times | Mon 21 September 2026 | 52.90 (-0.51%) | 52.75 | 52.31 - 53.23 | 0.1562 times | Fri 18 September 2026 | 53.17 (-0.8%) | 53.59 | 52.10 - 53.98 | 0.2606 times | Thu 17 September 2026 | 53.60 (1.88%) | 52.87 | 52.01 - 53.79 | 0.576 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 49.16 and 55.26
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.53 (-7.44%) | 57.84 | 51.89 - 57.99 | 2.2097 times | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 1.733 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.7657 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 0.932 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.3848 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.1622 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.4229 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.508 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.4407 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.4411 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 0.8512 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 49.57 and 54.85
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.53 (-7.06%) | 56.81 | 51.89 - 57.17 | 0.0205 times | Wed 30 September 2026 | 56.52 (25.82%) | 45.00 | 44.00 - 57.99 | 0.8558 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.3408 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.3927 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.4799 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.5292 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.8754 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.4042 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.315 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 5.7866 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 5.735 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 31.32 and 60.77
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 53.693333333333 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.53 (-11.21%) | 53.00 | 39.55 - 69.00 | 0.3149 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2288 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.4468 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0095 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 54.09 |
| 20 day DMA | 52.5 |
| 35 day DMA | 48.57 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.4 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 55.74 | 55.35 |
| 12 day EMA | 53.81 | 54.04 | 53.59 |
| 20 day EMA | 52.31 | 52.29 | 51.85 |
| 35 day EMA | 49.97 | 49.82 | 49.43 |
| 50 day EMA | 47.36 | 47.15 | 46.77 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.98 | 55.11 |
| 12 day SMA | 54.09 | 54.11 | 53.81 |
| 20 day SMA | 52.5 | 52.2 | 51.62 |
| 35 day SMA | 48.57 | 48.27 | 47.87 |
| 50 day SMA | 46.85 | 46.63 | 46.36 |
| 100 day SMA | 47.4 | 47.37 | 47.33 |
| 150 day SMA | 48.75 | 48.74 | 48.7 |
| 200 day SMA | 48.45 | 48.41 | 48.35 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 75.04
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -77.25
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
