ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 40.24 and 42.85

Intraday Target 139.75
Intraday Target 240.72
Intraday Target 342.36
Intraday Target 443.33
Intraday Target 544.97

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Wed 22 July 2026 41.69 (-2.32%) 42.67 41.39 - 44.00 1.3748 times
Tue 21 July 2026 42.68 (-0.79%) 43.03 42.26 - 43.56 0.6042 times
Mon 20 July 2026 43.02 (-1.24%) 43.81 42.51 - 45.45 0.6111 times
Fri 17 July 2026 43.56 (3.2%) 42.00 41.85 - 43.90 1.315 times
Thu 16 July 2026 42.21 (0.02%) 42.50 41.86 - 42.69 0.5201 times
Wed 15 July 2026 42.20 (-0.89%) 42.58 41.81 - 43.59 1.055 times
Tue 14 July 2026 42.58 (-3.18%) 44.19 42.10 - 44.19 1.3211 times
Mon 13 July 2026 43.98 (-0.48%) 44.01 43.50 - 45.00 1.1763 times
Fri 10 July 2026 44.19 (1.56%) 43.95 43.94 - 44.74 0.413 times
Thu 09 July 2026 43.51 (-1%) 43.82 43.22 - 45.50 1.6095 times
Wed 08 July 2026 43.95 (-2.74%) 45.39 43.56 - 45.66 1.3594 times

Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 39.51 and 43.57

Weekly Target 138.78
Weekly Target 240.24
Weekly Target 342.843333333333
Weekly Target 444.3
Weekly Target 546.9

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Wed 22 July 2026 41.69 (-4.29%) 43.81 41.39 - 45.45 0.2917 times
Fri 17 July 2026 43.56 (-1.43%) 44.01 41.81 - 45.00 0.6067 times
Fri 10 July 2026 44.19 (-7.2%) 47.62 43.22 - 47.63 0.6114 times
Fri 03 July 2026 47.62 (3.12%) 46.18 42.01 - 48.83 3.5419 times
Thu 25 June 2026 46.18 (-3.65%) 47.55 45.50 - 48.90 0.4618 times
Fri 19 June 2026 47.93 (0.69%) 48.65 47.31 - 50.90 0.7141 times
Fri 12 June 2026 47.60 (-7.32%) 50.12 46.80 - 52.85 0.6371 times
Fri 05 June 2026 51.36 (-2.95%) 52.21 49.50 - 52.90 0.8329 times
Fri 29 May 2026 52.92 (2.64%) 51.56 50.04 - 54.59 1.2101 times
Fri 22 May 2026 51.56 (-1.55%) 52.35 49.21 - 54.50 1.0925 times
Fri 15 May 2026 52.37 (-0.02%) 51.92 47.00 - 54.69 1.3024 times

weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 37.82 and 45.26

Monthly Target 136.53
Monthly Target 239.11
Monthly Target 343.97
Monthly Target 446.55
Monthly Target 551.41

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Wed 22 July 2026 41.69 (-7.11%) 45.99 41.39 - 48.83 0.1589 times
Tue 30 June 2026 44.88 (-15.19%) 52.21 42.01 - 52.90 0.2978 times
Fri 29 May 2026 52.92 (-9.18%) 58.40 47.00 - 59.59 0.3284 times
Thu 30 April 2026 58.27 (41.98%) 43.00 43.00 - 69.00 0.5433 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2508 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.1955 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.5911 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.5591 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3497 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.7255 times
Mon 30 June 2025 38.09 (1.14%) 34.36 34.00 - 40.35 0.2012 times

monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 25.9 and 55.35

Yearly Target 120.63
Yearly Target 231.16
Yearly Target 350.08
Yearly Target 460.61
Yearly Target 579.53

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Wed 22 July 2026 41.69 (-29.53%) 53.00 39.55 - 69.00 0.2193 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.2607 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.4843 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.0357 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.

ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProzoneRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 42.63
12 day DMA 43.23
20 day DMA 44.5
35 day DMA 46.47
50 day DMA 47.95
100 day DMA 49.7
150 day DMA 48.99
200 day DMA 46.24

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.9543.09
12 day EMA43.4243.7343.92
20 day EMA44.4144.744.91
35 day EMA46.0646.3246.53
50 day EMA47.754848.22

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.7342.71
12 day SMA43.2343.6444.06
20 day SMA44.544.7845.03
35 day SMA46.4746.7346.96
50 day SMA47.9548.1248.31
100 day SMA49.749.7949.87
150 day SMA48.9949.0149.01
200 day SMA46.2446.1746.08

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is 0.70 and PE is: 59.56

Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)

Debt: 657.54 in crores

Market capitalization: 704.71

EPS is -0.68 and PE is: -61.31

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top