ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 41.36 and 43.17
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.736666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.55 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.02 (1.35%) | 41.60 | 40.69 - 42.50 | 1.059 times | Thu 13 August 2026 | 41.46 (-1.22%) | 41.35 | 41.11 - 42.40 | 1.1845 times | Wed 12 August 2026 | 41.97 (-1.43%) | 42.58 | 41.51 - 44.00 | 1.0248 times | Tue 11 August 2026 | 42.58 (-0.84%) | 42.20 | 42.20 - 44.00 | 0.7594 times | Mon 10 August 2026 | 42.94 (0.47%) | 42.80 | 41.21 - 43.79 | 1.3266 times | Fri 07 August 2026 | 42.74 (1.14%) | 42.16 | 42.00 - 43.00 | 0.7949 times | Thu 06 August 2026 | 42.26 (-0.12%) | 42.33 | 41.88 - 43.18 | 0.6643 times | Wed 05 August 2026 | 42.31 (-0.63%) | 43.49 | 41.79 - 44.00 | 0.8085 times | Tue 04 August 2026 | 42.58 (-1.28%) | 42.96 | 42.21 - 43.52 | 0.49 times | Mon 03 August 2026 | 43.13 (3.73%) | 41.73 | 41.51 - 43.64 | 1.8879 times | Fri 31 July 2026 | 41.58 (0.12%) | 41.60 | 41.31 - 42.38 | 0.9297 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 39.7 and 43.01
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.7078 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.6141 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.6146 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.1861 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.6348 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.6397 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.7059 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4832 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.7471 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6666 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.8715 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 41.36 and 44.67
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.02 (1.06%) | 41.73 | 40.69 - 44.00 | 0.0795 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2583 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3156 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3481 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5758 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2659 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2072 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.8064 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.7725 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3706 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.769 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 26.06 and 55.51
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.02 (-28.97%) | 53.00 | 39.55 - 69.00 | 0.2378 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2545 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.477 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0306 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.13
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.51 |
| 50 day DMA | 45 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.07 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.1 | 42.42 |
| 12 day EMA | 42.38 | 42.45 | 42.63 |
| 20 day EMA | 42.83 | 42.91 | 43.06 |
| 35 day EMA | 44.04 | 44.16 | 44.32 |
| 50 day EMA | 45.23 | 45.36 | 45.52 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.34 | 42.5 |
| 12 day SMA | 42.26 | 42.31 | 42.48 |
| 20 day SMA | 42.67 | 42.75 | 42.79 |
| 35 day SMA | 43.51 | 43.63 | 43.79 |
| 50 day SMA | 45 | 45.18 | 45.38 |
| 100 day SMA | 49.03 | 49.06 | 49.09 |
| 150 day SMA | 49.07 | 49.06 | 49.05 |
| 200 day SMA | 46.89 | 46.86 | 46.83 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 60.03
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -61.79
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


