Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 44.13 and 45.31
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 45.08 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.26 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.80 (-0.38%) | 45.00 | 44.63 - 45.81 | 0.3802 times | Thu 19 March 2026 | 44.97 (-0.33%) | 44.10 | 43.63 - 45.61 | 0.89 times | Wed 18 March 2026 | 45.12 (1.12%) | 44.00 | 44.00 - 46.19 | 1.2322 times | Tue 17 March 2026 | 44.62 (1.92%) | 44.25 | 43.25 - 47.10 | 1.4839 times | Mon 16 March 2026 | 43.78 (1.91%) | 42.96 | 42.26 - 44.16 | 1.1803 times | Fri 13 March 2026 | 42.96 (-3.72%) | 43.98 | 42.51 - 45.18 | 0.6686 times | Thu 12 March 2026 | 44.62 (-2.85%) | 45.24 | 44.50 - 46.39 | 0.5056 times | Wed 11 March 2026 | 45.93 (-1.08%) | 47.13 | 45.59 - 47.95 | 0.4695 times | Tue 10 March 2026 | 46.43 (7.5%) | 43.11 | 43.11 - 47.00 | 1.614 times | Mon 09 March 2026 | 43.19 (-5.12%) | 45.25 | 42.00 - 45.52 | 1.5756 times | Fri 06 March 2026 | 45.52 (-0.37%) | 45.00 | 45.00 - 46.16 | 0.7591 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 43.53 and 48.37
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.0848 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.0793 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.0678 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.0855 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0377 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1517 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.6166 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.4233 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3557 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0977 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0754 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 43.4 and 49.82
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.80 (-9.75%) | 43.00 | 42.00 - 48.42 | 0.1474 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1748 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2106 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.182 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3126 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6486 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1799 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5894 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4087 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.146 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2639 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 33.51 and 53.3
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 49.53 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.80 (-24.27%) | 53.00 | 42.00 - 61.79 | 0.0466 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.3183 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5521 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.083 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.8 |
| 20 day DMA | 46.7 |
| 35 day DMA | 50.65 |
| 50 day DMA | 49.19 |
| 100 day DMA | 44.94 |
| 150 day DMA | 39.38 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.76 | 44.66 |
| 12 day EMA | 45.48 | 45.6 | 45.72 |
| 20 day EMA | 46.61 | 46.8 | 46.99 |
| 35 day EMA | 47.12 | 47.26 | 47.4 |
| 50 day EMA | 48.12 | 48.26 | 48.39 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.29 | 44.22 |
| 12 day SMA | 44.8 | 44.86 | 45.01 |
| 20 day SMA | 46.7 | 47.01 | 47.44 |
| 35 day SMA | 50.65 | 50.8 | 50.92 |
| 50 day SMA | 49.19 | 49.17 | 49.15 |
| 100 day SMA | 44.94 | 44.84 | 44.75 |
| 150 day SMA | 39.38 | 39.23 | 39.09 |
| 200 day SMA | 36.01 | 35.94 | 35.86 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -65.88
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -58.18
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
