Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 50.19 and 56.86
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 62.22 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.13 (-7.1%) | 58.40 | 52.92 - 59.59 | 0.7514 times | Thu 30 April 2026 | 58.27 (-6.17%) | 62.70 | 57.75 - 62.70 | 0.8976 times | Wed 29 April 2026 | 62.10 (-1.49%) | 65.00 | 58.20 - 69.00 | 2.2165 times | Tue 28 April 2026 | 63.04 (-2.22%) | 65.00 | 63.00 - 65.38 | 0.2766 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.00 | 63.75 - 66.00 | 0.7392 times | Fri 24 April 2026 | 64.00 (2.48%) | 63.39 | 59.59 - 65.02 | 0.6769 times | Thu 23 April 2026 | 62.45 (-3.4%) | 64.89 | 62.10 - 64.89 | 0.3932 times | Wed 22 April 2026 | 64.65 (3.66%) | 61.50 | 61.50 - 66.00 | 2.3064 times | Tue 21 April 2026 | 62.37 (-1.62%) | 63.00 | 60.75 - 63.55 | 0.5247 times | Mon 20 April 2026 | 63.40 (4.52%) | 60.66 | 60.66 - 63.95 | 1.2174 times | Fri 17 April 2026 | 60.66 (4.98%) | 57.21 | 57.21 - 62.77 | 1.8692 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 50.19 and 56.86
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.13 (-7.1%) | 58.40 | 52.92 - 59.59 | 0.2481 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.3636 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.6901 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.194 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 2.0339 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.5177 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.928 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.7402 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.6925 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.5919 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.7471 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 50.19 and 56.86
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.13 (-7.1%) | 58.40 | 52.92 - 59.59 | 0.018 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.4844 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2237 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1743 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2023 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1737 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3118 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.647 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1794 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5853 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4076 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 46.84 and 76.29
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 54.226666666667 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.13 (-8.5%) | 53.00 | 39.55 - 69.00 | 0.1278 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2912 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5203 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0607 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.44 |
| 20 day DMA | 58.32 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.56 |
| 100 day DMA | 49.08 |
| 150 day DMA | 44.78 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 61.32 | 62.85 |
| 12 day EMA | 59.49 | 60.47 | 60.87 |
| 20 day EMA | 57.88 | 58.28 | 58.28 |
| 35 day EMA | 55.87 | 55.97 | 55.83 |
| 50 day EMA | 52.86 | 52.81 | 52.59 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 62.38 | 63.21 |
| 12 day SMA | 61.44 | 61.69 | 61.68 |
| 20 day SMA | 58.32 | 57.87 | 57.01 |
| 35 day SMA | 52.36 | 52.05 | 51.68 |
| 50 day SMA | 51.56 | 51.62 | 51.62 |
| 100 day SMA | 49.08 | 48.97 | 48.8 |
| 150 day SMA | 44.78 | 44.58 | 44.36 |
| 200 day SMA | 39.57 | 39.42 | 39.25 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -79.6
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -70.3
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
