NSE Prozone Realty Limited PROZONER All indicator, Prozone Realty Limited PROZONER indicators All technical analysis, Prozone Realty Limited PROZONER indicators All free charts, Prozone Realty Limited PROZONER indicators All historical values NSE

Stock PROZONER - Share Prozone Realty Limited trades in NSE

Daily Support: 53.79
Daily Resistance: 61.52
5 Day DMA Moving Average is 57.76
20 Day DMA Moving Average is 49.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	-10.42%	63.80	59.16	63.88	56.15	4.14 times
Fri 03 Oct 2025	9.76%	61.01	66.04	68.18	58.66	17.15 times
Wed 01 Oct 2025	12.53%	58.00	60.17	64.16	54.93	12.6 times
Tue 30 Sep 2025	7.05%	50.35	53.47	58.94	50.35	19.55 times
Mon 29 Sep 2025	1.36%	49.28	49.95	51.25	49.00	0.52 times
Fri 26 Sep 2025	-1.52%	49.45	49.28	50.60	48.56	0.51 times
Thu 25 Sep 2025	1.62%	49.11	50.04	51.17	49.11	0.33 times
Wed 24 Sep 2025	1.59%	48.99	49.24	52.40	48.75	1.08 times
Tue 23 Sep 2025	-0.35%	48.64	48.47	49.95	48.25	0.31 times
Mon 22 Sep 2025	0.77%	48.10	48.64	49.00	47.95	0.16 times

Volume is calculated using 10 day average volume

NSE Prozone Realty Limited PROZONER All indicator, Prozone Realty Limited PROZONER indicators All technical analysis, Prozone Realty Limited PROZONER indicators All free charts, Prozone Realty Limited PROZONER indicators All historical values NSE

Below are charts of NSE Prozone Realty Limited PROZONER All indicator, Prozone Realty Limited PROZONER indicators All technical analysis, Prozone Realty Limited PROZONER indicators All free charts, Prozone Realty Limited PROZONER indicators All historical values NSE

Prozone Realty Limited PROZONER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prozone Realty Limited PROZONER ADX is: 69, 39, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prozone Realty Limited PROZONER are:

ADX	+DY	-DY
68	38.5	7.3
85.3	46.4	3.7
82.8	47.5	4.5
78.2	47.1	5.8
65.7	35.7	7.4
64.4	36.1	7.8
71.2	38.4	6.5
71.4	41	6.8
66.7	38.3	7.7
64.7	37.2	8

ADX charts for Prozone Realty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prozone Realty Limited PROZONER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prozone Realty Limited is 49.06

50 day MA of Prozone Realty Limited is 45.06

100 day MA of Prozone Realty Limited is 39.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prozone Realty Limited PROZONER is uptrend

Historical Moving averages values of Prozone Realty Limited PROZONER are:

Price	20 day	50 day	100 day
59.16	49.06	45.06	39.75
66.04	48.28	44.69	39.39
60.17	47.17	44.13	38.98
53.47	46.36	43.7	38.62
49.95	45.7	43.41	38.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prozone Realty Limited PROZONER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prozone Realty Limited PROZONER is: 553902.4 M

Current day volume is 15.103 times compared to averaged volume Prozone Realty Limited has

Historical price to volume measure of Prozone Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
59.16	-10.42%	-7.27%	15.103 times
66.04	9.76%	8.24%	62.599 times
60.17	12.53%	3.74%	45.987 times
53.47	7.05%	6.2%	71.354 times
49.95	1.36%	1.36%	1.884 times
49.28	-1.52%	-0.34%	1.844 times
50.04	1.62%	1.89%	1.205 times
49.24	1.59%	0.51%	3.949 times
48.47	-0.35%	-0.35%	1.118 times
48.64	0.77%	1.12%	0.597 times

Price to volume Charts of Prozone Realty Limited PROZONER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prozone Realty Limited PROZONER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prozone Realty Limited PROZONER is: 49.06 & deviation is 6.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prozone Realty Limited PROZONER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.16	49.06	6.3	61.67	36.45
66.04	48.28	5.97	60.21	36.35
60.17	47.17	4.42	56.01	38.33
53.47	46.36	3.31	52.98	39.74
49.95	45.7	3.14	51.98	39.42

Bollinger Bands charts for Prozone Realty Limited PROZONER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prozone Realty Limited PROZONER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prozone Realty Limited PROZONER

14 day Prozone Realty Limited PROZONER RSI is: 65.84

According to RSI indicator, Selling is dominating the stock of Prozone Realty Limited PROZONER

Historical values of RSI indicator for Prozone Realty Limited are as follows in descending order:

65.84 77.98 74.87 69.28 65.85 66.45 67.16 67.58 68.07 66.96 68.06 68.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prozone Realty Limited PROZONER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prozone Realty Limited PROZONER

12,26,9 day Prozone Realty Limited PROZONER MACD is: 53.81, 49.48, 4.33

According to MACD indicator, Prices of Prozone Realty Limited PROZONER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prozone Realty Limited PROZONER are:

53.81, 49.48, 4.33
52.84, 48.7, 4.14
50.44, 47.31, 3.13
48.67, 46.28, 2.39
47.8, 45.7, 2.1
47.41, 45.36, 2.05
47.07, 45.05, 2.02
46.53, 44.65, 1.88
46.04, 44.28, 1.76
45.6, 43.95, 1.65

MACD charts of Prozone Realty Limited PROZONER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prozone Realty Limited PROZONER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prozone Realty Limited PROZONER CCI is: 121

According to CCI indicator, Prozone Realty Limited PROZONER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Prozone Realty Limited

Historical CCI values of Prozone Realty Limited PROZONER are:

121 189 121 38 -25 -34 -25 -24 -43 -48

CCI charts of Prozone Realty Limited PROZONER are below. Second charts towards left.

Prozone Realty Limited PROZONER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prozone Realty Limited PROZONER Stochastics is: 79

According to Stochastics indicator, Selling is coming in Prozone Realty Limited

Prozone Realty Limited PROZONER is closing near its highest highs

Historical Stochastics values of Prozone Realty Limited PROZONER are:

79 79 79 79 79 79 79 79 79 79

Prozone Realty Limited PROZONER Stochastics charts are below. Third charts to the left, at the bottom