ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.93
  • 12Day Average: 47.14
  • 20Day Average: 48.31
  • 50Day Average: 52.32
  • 100Day Average: 51.5
  • 150Day Average: 48.73

PROZONER Indicators & signals

Indicator MACD (12,26,9)

47.06, 48.67, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

41.3, 10.15, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 46.75 45.65 to 48.43 4.17% 1.55 times
30 Tue Jun 2026 44.88 42.01 to 47.95 0.04% 6.63 times
29 Mon Jun 2026 44.86 44.64 to 46.80 -2.86% 0.34 times
25 Thu Jun 2026 46.18 45.50 to 47.64 -1.7% 0.35 times
24 Wed Jun 2026 46.98 46.26 to 47.79 -0.61% 0.28 times
23 Tue Jun 2026 47.27 46.66 to 48.18 -0.78% 0.39 times
22 Mon Jun 2026 47.64 47.42 to 48.90 -0.61% 0.34 times
19 Fri Jun 2026 47.93 47.75 to 48.65 -1.15% 0.28 times
18 Thu Jun 2026 48.49 47.90 to 50.90 0.1% 0.74 times
17 Wed Jun 2026 48.44 47.50 to 48.99 -0.19% 0.31 times
16 Tue Jun 2026 48.53 47.31 to 49.51 1.57% 0.35 times
15 Mon Jun 2026 47.78 47.65 to 49.80 0.38% 0.42 times

Technical analysis forecast for PROZONER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROZONER PROZONER at this time. Stock is falling and might fall more.

It appears as if PROZONER PROZONER gave a large move recently.

Stock of PROZONER (PROZONER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROZONER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 48.04. However, stock will show a bearish move below 46.1.

Tomorrow's movement Prediction of PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROZONER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

 

Back to top