ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.12
  • 12Day Average: 45.11
  • 20Day Average: 43.93
  • 50Day Average: 43.77
  • 100Day Average: 48.31
  • 150Day Average: 48.97

PROZONER Indicators & signals

Indicator MACD (12,26,9)

45.72, 44.58, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

67.12, 24.4, 4.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 48.01 47.80 to 50.90 -3.52% 0.52 times
04 Fri Sep 2026 49.76 45.75 to 50.70 7.2% 1.88 times
03 Thu Sep 2026 46.42 45.41 to 47.99 -0.15% 0.92 times
02 Wed Sep 2026 46.49 44.10 to 47.48 3.5% 1.3 times
01 Tue Sep 2026 44.92 44.00 to 45.78 0% 0.78 times
31 Mon Aug 2026 44.92 43.82 to 45.49 0.02% 0.56 times
28 Fri Aug 2026 44.91 43.10 to 45.25 1.58% 0.52 times
27 Thu Aug 2026 44.21 42.91 to 45.88 1.61% 0.66 times
26 Wed Aug 2026 43.51 43.20 to 45.58 -2.73% 0.64 times
25 Tue Aug 2026 44.73 42.21 to 46.59 7.21% 2.36 times
24 Mon Aug 2026 41.72 41.15 to 43.00 -0.02% 0.38 times
21 Fri Aug 2026 41.73 41.25 to 42.88 -0.55% 0.33 times

Technical analysis forecast of PROZONER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROZONER PROZONER at this time. Stock is rising and might rise more.

It appears as if PROZONER PROZONER gave a large move recently.

Stock of PROZONER (PROZONER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROZONER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROZONER stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 44.86 as target. However if you take a buy trade in PROZONER, then use 47.1 as stoploss and 49.9 as target.

Tomorrow's movement Prediction of PROZONER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

 

Back to top