ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.19
  • 12Day Average: 42.26
  • 20Day Average: 42.67
  • 50Day Average: 45
  • 100Day Average: 49.03
  • 150Day Average: 49.07

PROZONER Indicators & signals

Indicator MACD (12,26,9)

42.38, 43.21, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 10.95, 15.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 42.02 40.69 to 42.50 1.35% 1.07 times
13 Thu Aug 2026 41.46 41.11 to 42.40 -1.22% 1.2 times
12 Wed Aug 2026 41.97 41.51 to 44.00 -1.43% 1.04 times
11 Tue Aug 2026 42.58 42.20 to 44.00 -0.84% 0.77 times
10 Mon Aug 2026 42.94 41.21 to 43.79 0.47% 1.34 times
07 Fri Aug 2026 42.74 42.00 to 43.00 1.14% 0.81 times
06 Thu Aug 2026 42.26 41.88 to 43.18 -0.12% 0.67 times
05 Wed Aug 2026 42.31 41.79 to 44.00 -0.63% 0.82 times
04 Tue Aug 2026 42.58 42.21 to 43.52 -1.28% 0.5 times
03 Mon Aug 2026 43.13 41.51 to 43.64 3.73% 1.91 times
31 Fri Jul 2026 41.58 41.31 to 42.38 0.12% 0.94 times
30 Thu Jul 2026 41.53 40.96 to 43.95 -2.67% 1.79 times

Technical analysis forecast for PROZONER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROZONER PROZONER at this time. Stock is falling and might fall more.

It appears as if PROZONER PROZONER gave a large move recently.

Stock of PROZONER (PROZONER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROZONER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 42.82. However, stock will show a bearish move below 41.9.

Tomorrow's movement Prediction of PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

 

Back to top