ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.17
  • 12Day Average: 43.21
  • 20Day Average: 44.4
  • 50Day Average: 47.85
  • 100Day Average: 49.63
  • 150Day Average: 49

PROZONER Indicators & signals

Indicator MACD (12,26,9)

43.65, 45.13, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.95, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 44.91 42.01 to 46.25 7.72% 6.03 times
22 Wed Jul 2026 41.69 41.39 to 44.00 -2.32% 1.37 times
21 Tue Jul 2026 42.68 42.26 to 43.56 -0.79% 0.6 times
20 Mon Jul 2026 43.02 42.51 to 45.45 -1.24% 0.61 times
17 Fri Jul 2026 43.56 41.85 to 43.90 3.2% 1.32 times
16 Thu Jul 2026 42.21 41.86 to 42.69 0.02% 0.52 times
15 Wed Jul 2026 42.20 41.81 to 43.59 -0.89% 1.05 times
14 Tue Jul 2026 42.58 42.10 to 44.19 -3.18% 1.32 times
13 Mon Jul 2026 43.98 43.50 to 45.00 -0.48% 1.18 times
10 Fri Jul 2026 44.19 43.94 to 44.74 1.56% 0.41 times
09 Thu Jul 2026 43.51 43.22 to 45.50 -1% 1.61 times
08 Wed Jul 2026 43.95 43.56 to 45.66 -2.74% 1.36 times

Technical analysis forecast of PROZONER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROZONER PROZONER at this time. Stock is rising and might rise more.

It appears as if PROZONER PROZONER gave a large move recently.

Stock of PROZONER (PROZONER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PROZONER is bullish for shortterm, and stock might move up till 46.2 or till 48.3. Use a stoploss of 44.48 and if this stock hits its stoploss, then it can fall down till 42.74

Tomorrow's movement Prediction of PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROZONER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PROZONER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.28

Tomorrow's movement Prediction of PROZONER looks bullish. It has broken an important resistance level of 43 with high volumes

Tomorrow's movement Prediction of PROZONER looks bullish. It has broken an important Moving average of 44.48 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

 

Back to top