ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.35
  • 12Day Average: 44.84
  • 20Day Average: 44.81
  • 50Day Average: 49.47
  • 100Day Average: 45.55
  • 150Day Average: 40.56

PROZONER Indicators & signals

Indicator MACD (12,26,9)

45.48, 46.25, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 27.02, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 49.59 45.19 to 51.48 7.29% 1.87 times
02 Thu Apr 2026 46.22 44.00 to 49.75 2.48% 1.42 times
01 Wed Apr 2026 45.10 43.00 to 45.50 9.89% 0.74 times
30 Mon Mar 2026 41.04 39.55 to 45.12 -8.39% 0.71 times
27 Fri Mar 2026 44.80 44.25 to 46.48 -3.11% 0.79 times
25 Wed Mar 2026 46.24 43.47 to 48.00 8.09% 1.62 times
24 Tue Mar 2026 42.78 42.00 to 44.17 -0.16% 1.67 times
23 Mon Mar 2026 42.85 42.65 to 43.81 -4.35% 1.06 times
20 Fri Mar 2026 44.80 44.63 to 45.81 -0.38% 0.3 times
19 Thu Mar 2026 44.97 43.63 to 45.61 -0.33% 0.71 times
18 Wed Mar 2026 45.12 44.00 to 46.19 1.12% 0.98 times
17 Tue Mar 2026 44.62 43.25 to 47.10 1.92% 1.18 times

Technical analysis forecast of PROZONER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROZONER PROZONER at this time. Stock is rising and might rise more.

It appears as if PROZONER PROZONER gave a large move recently.

Stock of PROZONER (PROZONER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PROZONER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.7, for a target of 47.6 or 45.86

Tomorrow's movement Prediction of PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

 

Back to top