ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROZONER Historical charts - Prozone Realty Limited

Historical charts for Stock PROZONER - Share Prozone Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.71
  • 12Day Average: 51.46
  • 20Day Average: 51.31
  • 50Day Average: 53.59
  • 100Day Average: 51.38
  • 150Day Average: 47.92

PROZONER Indicators & signals

Indicator MACD (12,26,9)

51.14, 51.98, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

22.33, 13.94, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROZONER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 49.37 49.08 to 51.06 -2.1% 0.47 times
09 Tue Jun 2026 50.43 50.25 to 51.43 -1.37% 0.36 times
08 Mon Jun 2026 51.13 50.12 to 52.85 -0.45% 0.56 times
05 Fri Jun 2026 51.36 49.54 to 52.73 0.18% 1.01 times
04 Thu Jun 2026 51.27 50.69 to 51.81 -0.47% 0.38 times
03 Wed Jun 2026 51.51 49.54 to 52.00 1.5% 0.8 times
02 Tue Jun 2026 50.75 49.50 to 51.75 -0.08% 1.06 times
01 Mon Jun 2026 50.79 50.20 to 52.90 -4.02% 0.76 times
29 Fri May 2026 52.92 52.11 to 54.59 -1.75% 0.82 times
27 Wed May 2026 53.86 52.62 to 54.50 1.91% 1.81 times
26 Tue May 2026 52.85 51.00 to 54.30 3.06% 2.43 times
25 Mon May 2026 51.28 50.04 to 52.25 -0.54% 0.77 times

Technical analysis forecast for PROZONER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROZONER PROZONER at this time. Stock is falling and might fall more.

It appears as if PROZONER PROZONER gave a large move recently.

Stock of PROZONER (PROZONER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PROZONER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49, for a target of 50.5 or 51.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROZONER Historical charts - Share Prozone Realty Limited

 

Back to top