Munafa Stock Market Course + Intraday & FNO calls 
NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE
Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE
NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE
- All Indicators in one
- Protean Egov Techno Ltd PROTEAN RSI indicator technical analysis
- Protean Egov Techno Ltd PROTEAN CCI indicator technical analysis
- Protean Egov Techno Ltd PROTEAN ADX indicator technical analysis
- Protean Egov Techno Ltd PROTEAN MACD indicator technical analysis
- Protean Egov Techno Ltd PROTEAN BollingerBands indicator technical analysis
- Protean Egov Techno Ltd PROTEAN Stochastics indicator technical analysis
- Protean Egov Techno Ltd PROTEAN MA indicator technical analysis
- Protean Egov Techno Ltd PROTEAN PriceVolume indicator technical analysis
- Daily Support: 600.6
- Daily Resistance: 614.8
- 5 Day DMA Moving Average is 611.29
- 20 Day DMA Moving Average is 687.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -1.95% | 616.95 | 609.60 | 620.00 | 605.80 | 0.61 times |
| Thu 29 Jan 2026 | 2.14% | 611.00 | 621.75 | 627.35 | 609.75 | 0.99 times |
| Wed 28 Jan 2026 | 0.26% | 607.15 | 608.70 | 618.00 | 604.20 | 1.18 times |
| Tue 27 Jan 2026 | -0.36% | 609.35 | 607.10 | 616.90 | 597.90 | 1.45 times |
| Fri 23 Jan 2026 | -4.98% | 642.20 | 609.30 | 645.65 | 607.65 | 1.68 times |
| Thu 22 Jan 2026 | -0.91% | 648.90 | 641.20 | 654.95 | 634.60 | 2.04 times |
| Wed 21 Jan 2026 | -1.45% | 653.35 | 647.10 | 668.25 | 639.10 | 1.62 times |
| Tue 20 Jan 2026 | -4.15% | 685.00 | 656.60 | 687.15 | 653.10 | 1.06 times |
| Mon 19 Jan 2026 | -2.5% | 693.00 | 685.05 | 701.55 | 683.00 | 0.76 times |
| Fri 16 Jan 2026 | 0.2% | 704.20 | 702.65 | 718.00 | 701.00 | 0.38 times |
Volume is calculated using 10 day average volume
NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE
Below are charts of NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE
Protean Egov Techno Ltd PROTEAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Protean Egov Techno Ltd PROTEAN is: 462918.4 M
Current day volume is 0.371 times compared to averaged volume Protean Egov Techno Ltd has
Historical price to volume measure of Protean Egov Techno Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 609.60 | -1.95% | -1.19% | 0.371 times |
| 621.75 | 2.14% | 1.76% | 0.607 times |
| 608.70 | 0.26% | 0.26% | 0.72 times |
| 607.10 | -0.36% | -0.37% | 0.882 times |
| 609.30 | -4.98% | -5.12% | 1.023 times |
| 641.20 | -0.91% | -1.19% | 1.242 times |
| 647.10 | -1.45% | -0.96% | 0.986 times |
| 656.60 | -4.15% | -4.15% | 0.646 times |
| 685.05 | -2.5% | -1.15% | 0.466 times |
| 702.65 | 0.2% | -0.22% | 0.232 times |
Price to volume Charts of Protean Egov Techno Ltd PROTEAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE
These are NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Protean Egov Techno Ltd PROTEAN PriceVolume indicator, Protean Egov Techno Ltd PROTEAN indicators PriceVolume technical analysis, Protean Egov Techno Ltd PROTEAN indicators PriceVolume free charts, Protean Egov Techno Ltd PROTEAN indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
