Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 611.75 and 658.85
| Intraday Target 1 | 602.42 |
| Intraday Target 2 | 621.08 |
| Intraday Target 3 | 649.51666666667 |
| Intraday Target 4 | 668.18 |
| Intraday Target 5 | 696.62 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 639.75 (-2.97%) | 657.60 | 630.85 - 677.95 | 0.1701 times | Wed 30 September 2026 | 659.30 (-1.1%) | 666.65 | 651.65 - 684.40 | 0.1602 times | Tue 29 September 2026 | 666.65 (-3.59%) | 690.00 | 661.35 - 699.40 | 0.2397 times | Mon 28 September 2026 | 691.50 (0.12%) | 690.70 | 675.00 - 719.00 | 0.7498 times | Fri 25 September 2026 | 690.70 (7.59%) | 643.00 | 627.00 - 695.15 | 0.9925 times | Thu 24 September 2026 | 641.95 (0.9%) | 634.75 | 622.20 - 670.35 | 0.7639 times | Wed 23 September 2026 | 636.20 (2.51%) | 629.20 | 605.20 - 645.00 | 0.5246 times | Tue 22 September 2026 | 620.65 (5.49%) | 575.00 | 568.35 - 656.90 | 4.1312 times | Mon 21 September 2026 | 588.35 (20%) | 493.00 | 491.50 - 588.35 | 2.2294 times | Fri 18 September 2026 | 490.30 (0.28%) | 492.00 | 487.30 - 495.00 | 0.0385 times | Thu 17 September 2026 | 488.95 (0.74%) | 485.35 | 485.35 - 496.00 | 0.0237 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 591.23 and 679.38
| Weekly Target 1 | 575.05 |
| Weekly Target 2 | 607.4 |
| Weekly Target 3 | 663.2 |
| Weekly Target 4 | 695.55 |
| Weekly Target 5 | 751.35 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 639.75 (-7.38%) | 690.70 | 630.85 - 719.00 | 1.0203 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.6804 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1542 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.2465 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3252 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2317 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.1707 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.1595 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 0.5448 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 0.4667 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.2395 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 611.75 and 658.85
| Monthly Target 1 | 602.42 |
| Monthly Target 2 | 621.08 |
| Monthly Target 3 | 649.51666666667 |
| Monthly Target 4 | 668.18 |
| Monthly Target 5 | 696.62 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 639.75 (-2.97%) | 657.60 | 630.85 - 677.95 | 0.0608 times | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.806 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.538 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.6234 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6599 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.7437 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.5256 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.9429 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.6266 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4731 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4224 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 375.68 and 708.08
| Yearly Target 1 | 287.65 |
| Yearly Target 2 | 463.7 |
| Yearly Target 3 | 620.05 |
| Yearly Target 4 | 796.1 |
| Yearly Target 5 | 952.45 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 639.75 (-15.3%) | 757.00 | 444.00 - 776.40 | 0.9339 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.0661 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 80 points
Upper Bollinger band is at 723 and lower is at 405, while middle bands are at 485 and 644
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term and the buy signal is strong.
ProteanEgov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.7 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 669.58 |
| 12 day DMA | 608.3 |
| 20 day DMA | 563.66 |
| 35 day DMA | 555.43 |
| 50 day DMA | 567.2 |
| 100 day DMA | 581.42 |
| 150 day DMA | 566.71 |
| 200 day DMA | 598.07 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.61 | 657.54 | 656.66 |
| 12 day EMA | 619.81 | 616.19 | 608.36 |
| 20 day EMA | 595.4 | 590.73 | 583.52 |
| 35 day EMA | 581.87 | 578.46 | 573.7 |
| 50 day EMA | 578.82 | 576.33 | 572.95 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.58 | 670.02 | 665.4 |
| 12 day SMA | 608.3 | 595.73 | 581.82 |
| 20 day SMA | 563.66 | 556.55 | 549.08 |
| 35 day SMA | 555.43 | 553.11 | 550.38 |
| 50 day SMA | 567.2 | 566.1 | 564.83 |
| 100 day SMA | 581.42 | 580.64 | 579.92 |
| 150 day SMA | 566.71 | 566.51 | 566.19 |
| 200 day SMA | 598.07 | 598.74 | 599.31 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 25.83
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 28.65
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
