ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 547.48 and 558.28

Intraday Target 1538.85
Intraday Target 2545.3
Intraday Target 3549.65
Intraday Target 4556.1
Intraday Target 5560.45

Daily price and volume Protean Egov

Date Closing Open Range Volume
Tue 18 August 2026 551.75 (0.59%) 550.00 543.20 - 554.00 0.5289 times
Mon 17 August 2026 548.50 (-0.62%) 555.00 544.10 - 555.90 0.5423 times
Fri 14 August 2026 551.90 (-0.71%) 555.85 547.75 - 559.50 0.5353 times
Thu 13 August 2026 555.85 (-0.49%) 558.60 555.00 - 566.95 0.5535 times
Wed 12 August 2026 558.60 (-0.9%) 563.70 556.60 - 566.75 0.3959 times
Tue 11 August 2026 563.70 (-0.56%) 574.00 561.20 - 574.00 0.4001 times
Mon 10 August 2026 566.90 (0.17%) 565.95 561.60 - 576.00 0.6621 times
Fri 07 August 2026 565.95 (1.31%) 560.00 558.20 - 574.00 0.9869 times
Thu 06 August 2026 558.65 (-2.32%) 570.50 557.10 - 570.50 1.4703 times
Wed 05 August 2026 571.90 (-7.99%) 584.10 569.55 - 588.45 3.9248 times
Tue 04 August 2026 621.55 (-1.47%) 630.50 618.50 - 648.00 1.4816 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 541.13 and 553.83

Weekly Target 1537.58
Weekly Target 2544.67
Weekly Target 3550.28333333333
Weekly Target 4557.37
Weekly Target 5562.98

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Tue 18 August 2026 551.75 (-0.03%) 555.00 543.20 - 555.90 0.2354 times
Fri 14 August 2026 551.90 (-2.48%) 565.95 547.75 - 576.00 0.5596 times
Fri 07 August 2026 565.95 (-8.15%) 620.00 557.10 - 648.00 1.9117 times
Fri 31 July 2026 616.15 (3.75%) 600.00 596.00 - 645.95 1.6375 times
Fri 24 July 2026 593.90 (2.06%) 579.00 565.00 - 600.30 0.8405 times
Fri 17 July 2026 581.90 (-1.16%) 584.00 578.00 - 605.45 0.5994 times
Fri 10 July 2026 588.70 (-1.7%) 605.00 570.05 - 621.15 1.0893 times
Fri 03 July 2026 598.90 (0.3%) 598.05 585.10 - 612.95 0.7632 times
Thu 25 June 2026 597.10 (-1.54%) 609.95 586.90 - 622.10 0.8465 times
Fri 19 June 2026 606.45 (-1.77%) 625.00 600.00 - 644.80 1.5168 times
Fri 12 June 2026 617.40 (0.13%) 609.95 585.40 - 626.30 0.8355 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 495.08 and 599.88

Monthly Target 1476.18
Monthly Target 2513.97
Monthly Target 3580.98333333333
Monthly Target 4618.77
Monthly Target 5685.78

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Tue 18 August 2026 551.75 (-10.45%) 620.00 543.20 - 648.00 0.5299 times
Fri 31 July 2026 616.15 (4.19%) 597.00 565.00 - 645.95 0.9267 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 0.9811 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.5924 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.7814 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.4018 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.9316 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.7034 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.628 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5238 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.7021 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 331.68 and 664.08

Yearly Target 1258.32
Yearly Target 2405.03
Yearly Target 3590.71666666667
Yearly Target 4737.43
Yearly Target 5923.12

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Tue 18 August 2026 551.75 (-26.95%) 757.00 444.00 - 776.40 0.6854 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.3146 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 31 points

Upper Bollinger band is at 647 and lower is at 526, while middle bands are at 556 and 616

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.89 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 553.32
12 day DMA 570.51
20 day DMA 585.63
35 day DMA 587.84
50 day DMA 594.17
100 day DMA 573.22
150 day DMA 585.31
200 day DMA 640.1

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA554.62556.06559.84
12 day EMA567.05569.83573.71
20 day EMA576.03578.58581.75
35 day EMA585.57587.56589.86
50 day EMA591.03592.63594.43

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA553.32555.71559.39
12 day SMA570.51575.88581.8
20 day SMA585.63587.84589.7
35 day SMA587.84588.98590.19
50 day SMA594.17595.04596.4
100 day SMA573.22572.93572.58
150 day SMA585.31586.64587.99
200 day SMA640.1641.59643.17

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 24.71

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top