ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 503.53 and 520.88

Intraday Target 1500.02
Intraday Target 2507.03
Intraday Target 3517.36666666667
Intraday Target 4524.38
Intraday Target 5534.72

Daily price and volume Protean Egov

Date Closing Open Range Volume
Thu 09 April 2026 514.05 (-1.43%) 521.20 510.35 - 527.70 0.4628 times
Wed 08 April 2026 521.50 (3.8%) 520.00 509.00 - 525.75 0.6473 times
Tue 07 April 2026 502.40 (0.88%) 496.00 495.80 - 508.20 0.4824 times
Mon 06 April 2026 498.00 (1.68%) 493.00 479.30 - 501.00 0.5098 times
Thu 02 April 2026 489.75 (-0.24%) 479.90 471.10 - 493.45 0.5323 times
Wed 01 April 2026 490.95 (9.98%) 460.45 458.80 - 495.00 1.1537 times
Mon 30 March 2026 446.40 (-7.3%) 478.00 444.00 - 480.10 1.7903 times
Fri 27 March 2026 481.55 (-3.05%) 495.00 473.95 - 499.15 2.0216 times
Wed 25 March 2026 496.70 (0.03%) 502.40 494.10 - 510.30 1.0927 times
Tue 24 March 2026 496.55 (0.63%) 495.95 490.00 - 507.40 1.3071 times
Mon 23 March 2026 493.45 (-5.51%) 515.00 490.10 - 518.10 0.9468 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 496.68 and 545.08

Weekly Target 1458.62
Weekly Target 2486.33
Weekly Target 3507.01666666667
Weekly Target 4534.73
Weekly Target 5555.42

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Thu 09 April 2026 514.05 (4.96%) 493.00 479.30 - 527.70 0.564 times
Thu 02 April 2026 489.75 (1.7%) 478.00 444.00 - 495.00 0.9326 times
Fri 27 March 2026 481.55 (-7.78%) 515.00 473.95 - 518.10 1.4402 times
Fri 20 March 2026 522.20 (-0.26%) 527.00 510.00 - 537.65 1.1044 times
Fri 13 March 2026 523.55 (-3.16%) 537.00 521.00 - 562.60 1.5959 times
Fri 06 March 2026 540.65 (-8.38%) 565.00 539.00 - 580.50 0.7763 times
Fri 27 February 2026 590.10 (-3.13%) 611.10 580.00 - 615.00 0.7793 times
Fri 20 February 2026 609.15 (-3.86%) 629.20 604.60 - 639.20 0.5741 times
Fri 13 February 2026 633.60 (2.16%) 625.00 622.45 - 688.90 1.6434 times
Fri 06 February 2026 620.20 (1.74%) 610.00 590.40 - 648.00 0.5898 times
Fri 30 January 2026 609.60 (0.05%) 609.35 597.90 - 627.35 0.6807 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 486.43 and 555.33

Monthly Target 1431.28
Monthly Target 2472.67
Monthly Target 3500.18333333333
Monthly Target 4541.57
Monthly Target 5569.08

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 09 April 2026 514.05 (15.15%) 460.45 458.80 - 527.70 0.2018 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.0715 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.7121 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.5377 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.48 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.4004 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.5367 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.4163 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 3.4508 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.1927 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 1.1228 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 312.83 and 645.23

Yearly Target 1245.75
Yearly Target 2379.9
Yearly Target 3578.15
Yearly Target 4712.3
Yearly Target 5910.55

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 09 April 2026 514.05 (-31.94%) 757.00 444.00 - 776.40 0.3256 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.6744 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 504.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 23 points

Upper Bollinger band is at 555 and lower is at 464, while middle bands are at 487 and 532

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProteanEgov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.33 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 505.14
12 day DMA 496.13
20 day DMA 508.83
35 day DMA 542.13
50 day DMA 567.75
100 day DMA 667.52
150 day DMA 736.91
200 day DMA 756.25

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA506.77503.13493.95
12 day EMA504.88503.21499.88
20 day EMA514.69514.76514.05
35 day EMA539.45540.95542.09
50 day EMA568.19570.4572.4

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA505.14500.52485.5
12 day SMA496.13496.08496.88
20 day SMA508.83509.7510.66
35 day SMA542.13545.54549.24
50 day SMA567.75569.66572.05
100 day SMA667.52671.07674.29
150 day SMA736.91739.27741.77
200 day SMA756.25758.27760.34

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.33 and PE is: 23.02

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

EPS is 22.44 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top