ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 503.53 and 520.88
| Intraday Target 1 | 500.02 |
| Intraday Target 2 | 507.03 |
| Intraday Target 3 | 517.36666666667 |
| Intraday Target 4 | 524.38 |
| Intraday Target 5 | 534.72 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.05 (-1.43%) | 521.20 | 510.35 - 527.70 | 0.4628 times | Wed 08 April 2026 | 521.50 (3.8%) | 520.00 | 509.00 - 525.75 | 0.6473 times | Tue 07 April 2026 | 502.40 (0.88%) | 496.00 | 495.80 - 508.20 | 0.4824 times | Mon 06 April 2026 | 498.00 (1.68%) | 493.00 | 479.30 - 501.00 | 0.5098 times | Thu 02 April 2026 | 489.75 (-0.24%) | 479.90 | 471.10 - 493.45 | 0.5323 times | Wed 01 April 2026 | 490.95 (9.98%) | 460.45 | 458.80 - 495.00 | 1.1537 times | Mon 30 March 2026 | 446.40 (-7.3%) | 478.00 | 444.00 - 480.10 | 1.7903 times | Fri 27 March 2026 | 481.55 (-3.05%) | 495.00 | 473.95 - 499.15 | 2.0216 times | Wed 25 March 2026 | 496.70 (0.03%) | 502.40 | 494.10 - 510.30 | 1.0927 times | Tue 24 March 2026 | 496.55 (0.63%) | 495.95 | 490.00 - 507.40 | 1.3071 times | Mon 23 March 2026 | 493.45 (-5.51%) | 515.00 | 490.10 - 518.10 | 0.9468 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 496.68 and 545.08
| Weekly Target 1 | 458.62 |
| Weekly Target 2 | 486.33 |
| Weekly Target 3 | 507.01666666667 |
| Weekly Target 4 | 534.73 |
| Weekly Target 5 | 555.42 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.05 (4.96%) | 493.00 | 479.30 - 527.70 | 0.564 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.9326 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.4402 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.1044 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.5959 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.7763 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.7793 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.5741 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.6434 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.5898 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.6807 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 486.43 and 555.33
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 472.67 |
| Monthly Target 3 | 500.18333333333 |
| Monthly Target 4 | 541.57 |
| Monthly Target 5 | 569.08 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.05 (15.15%) | 460.45 | 458.80 - 527.70 | 0.2018 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0715 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.7121 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5377 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.48 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4004 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5367 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.4163 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.4508 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.1927 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1228 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 312.83 and 645.23
| Yearly Target 1 | 245.75 |
| Yearly Target 2 | 379.9 |
| Yearly Target 3 | 578.15 |
| Yearly Target 4 | 712.3 |
| Yearly Target 5 | 910.55 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.05 (-31.94%) | 757.00 | 444.00 - 776.40 | 0.3256 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.6744 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 504.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 555 and lower is at 464, while middle bands are at 487 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.33 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 505.14 |
| 12 day DMA | 496.13 |
| 20 day DMA | 508.83 |
| 35 day DMA | 542.13 |
| 50 day DMA | 567.75 |
| 100 day DMA | 667.52 |
| 150 day DMA | 736.91 |
| 200 day DMA | 756.25 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.77 | 503.13 | 493.95 |
| 12 day EMA | 504.88 | 503.21 | 499.88 |
| 20 day EMA | 514.69 | 514.76 | 514.05 |
| 35 day EMA | 539.45 | 540.95 | 542.09 |
| 50 day EMA | 568.19 | 570.4 | 572.4 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.14 | 500.52 | 485.5 |
| 12 day SMA | 496.13 | 496.08 | 496.88 |
| 20 day SMA | 508.83 | 509.7 | 510.66 |
| 35 day SMA | 542.13 | 545.54 | 549.24 |
| 50 day SMA | 567.75 | 569.66 | 572.05 |
| 100 day SMA | 667.52 | 671.07 | 674.29 |
| 150 day SMA | 736.91 | 739.27 | 741.77 |
| 200 day SMA | 756.25 | 758.27 | 760.34 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 23.02
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


