Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 596.58 and 636.88
| Intraday Target 1 | 565.22 |
| Intraday Target 2 | 587.63 |
| Intraday Target 3 | 605.51666666667 |
| Intraday Target 4 | 627.93 |
| Intraday Target 5 | 645.82 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 610.05 (3.48%) | 590.00 | 583.10 - 623.40 | 0.8946 times | Fri 23 October 2026 | 589.55 (-2.32%) | 606.20 | 582.00 - 608.00 | 0.9289 times | Thu 22 October 2026 | 603.55 (-3.45%) | 617.85 | 591.10 - 620.00 | 1.1049 times | Wed 21 October 2026 | 625.10 (1.26%) | 617.35 | 617.35 - 632.00 | 1.198 times | Mon 19 October 2026 | 617.35 (-2.19%) | 629.70 | 608.00 - 631.20 | 0.831 times | Fri 16 October 2026 | 631.20 (-1.74%) | 645.10 | 628.55 - 652.00 | 0.7242 times | Thu 15 October 2026 | 642.40 (-3.39%) | 666.00 | 640.00 - 667.00 | 0.8907 times | Wed 14 October 2026 | 664.95 (4.73%) | 636.00 | 630.20 - 667.40 | 1.6147 times | Tue 13 October 2026 | 634.90 (0.83%) | 630.00 | 619.10 - 649.65 | 0.9475 times | Mon 12 October 2026 | 629.70 (-1.71%) | 643.80 | 626.00 - 647.00 | 0.8655 times | Fri 09 October 2026 | 640.65 (0.31%) | 638.70 | 637.30 - 656.80 | 0.9157 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 596.58 and 636.88
| Weekly Target 1 | 565.22 |
| Weekly Target 2 | 587.63 |
| Weekly Target 3 | 605.51666666667 |
| Weekly Target 4 | 627.93 |
| Weekly Target 5 | 645.82 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 610.05 (3.48%) | 590.00 | 583.10 - 623.40 | 0.0601 times | Fri 23 October 2026 | 589.55 (-6.6%) | 629.70 | 582.00 - 632.00 | 0.2731 times | Fri 16 October 2026 | 631.20 (-1.48%) | 643.80 | 619.10 - 667.40 | 0.339 times | Fri 09 October 2026 | 640.65 (0.14%) | 643.00 | 631.60 - 699.00 | 0.6368 times | Thu 01 October 2026 | 639.75 (-7.38%) | 690.70 | 630.85 - 719.00 | 1.0241 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.7056 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1548 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.2474 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3265 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2326 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.1713 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 537.53 and 654.53
| Monthly Target 1 | 513.35 |
| Monthly Target 2 | 561.7 |
| Monthly Target 3 | 630.35 |
| Monthly Target 4 | 678.7 |
| Monthly Target 5 | 747.35 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 610.05 (-7.47%) | 657.60 | 582.00 - 699.00 | 0.6257 times | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.5897 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.5075 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.5879 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6224 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.6446 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.4957 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.8893 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.591 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4462 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3984 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 360.83 and 693.23
| Yearly Target 1 | 277.75 |
| Yearly Target 2 | 443.9 |
| Yearly Target 3 | 610.15 |
| Yearly Target 4 | 776.3 |
| Yearly Target 5 | 942.55 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 610.05 (-19.23%) | 757.00 | 444.00 - 776.40 | 0.9631 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.0369 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 621.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 29 points
Upper Bollinger band is at 700 and lower is at 588, while middle bands are at 616 and 672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProteanEgov in short term but the sell signal is initial and weak.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.17 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 609.12 |
| 12 day DMA | 627.34 |
| 20 day DMA | 643.71 |
| 35 day DMA | 594.27 |
| 50 day DMA | 579.33 |
| 100 day DMA | 588.97 |
| 150 day DMA | 574.39 |
| 200 day DMA | 587.96 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.64 | 610.94 | 621.63 |
| 12 day EMA | 621.63 | 623.73 | 629.94 |
| 20 day EMA | 619.75 | 620.77 | 624.05 |
| 35 day EMA | 605.57 | 605.31 | 606.24 |
| 50 day EMA | 580.85 | 579.66 | 579.26 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.12 | 613.35 | 623.92 |
| 12 day SMA | 627.34 | 632.33 | 640.64 |
| 20 day SMA | 643.71 | 645.31 | 647.64 |
| 35 day SMA | 594.27 | 591.06 | 588.78 |
| 50 day SMA | 579.33 | 578.3 | 577.78 |
| 100 day SMA | 588.97 | 588.86 | 588.97 |
| 150 day SMA | 574.39 | 573.82 | 573.38 |
| 200 day SMA | 587.96 | 588.67 | 589.49 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 24.63
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 27.32
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
