ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 607.05 and 627.6
| Intraday Target 1 | 603.43 |
| Intraday Target 2 | 610.67 |
| Intraday Target 3 | 623.98333333333 |
| Intraday Target 4 | 631.22 |
| Intraday Target 5 | 644.53 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 617.90 (-2.48%) | 629.20 | 616.75 - 637.30 | 0.4761 times | Fri 13 February 2026 | 633.60 (-2.67%) | 648.00 | 628.60 - 648.00 | 0.5735 times | Thu 12 February 2026 | 651.00 (1.06%) | 651.00 | 639.55 - 686.80 | 2.6293 times | Wed 11 February 2026 | 644.20 (-2.09%) | 664.00 | 640.25 - 664.00 | 0.5254 times | Tue 10 February 2026 | 657.95 (-0.98%) | 669.90 | 655.00 - 688.90 | 1.3882 times | Mon 09 February 2026 | 664.45 (7.13%) | 625.00 | 622.45 - 678.80 | 2.473 times | Fri 06 February 2026 | 620.20 (-0.52%) | 621.00 | 611.25 - 625.00 | 0.2622 times | Thu 05 February 2026 | 623.45 (-3%) | 642.25 | 620.05 - 642.55 | 0.4141 times | Wed 04 February 2026 | 642.75 (4.46%) | 615.30 | 611.80 - 648.00 | 0.7718 times | Tue 03 February 2026 | 615.30 (1.69%) | 627.65 | 610.20 - 628.00 | 0.4864 times | Mon 02 February 2026 | 605.05 (-0.51%) | 605.00 | 590.40 - 608.85 | 0.3847 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 607.05 and 627.6
| Weekly Target 1 | 603.43 |
| Weekly Target 2 | 610.67 |
| Weekly Target 3 | 623.98333333333 |
| Weekly Target 4 | 631.22 |
| Weekly Target 5 | 644.53 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 617.90 (-2.48%) | 629.20 | 616.75 - 637.30 | 0.1564 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 2.4937 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.8949 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 1.0329 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.7471 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.4969 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.5608 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.2547 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.3772 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 0.9854 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.6555 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 604.15 and 702.65
| Monthly Target 1 | 533.9 |
| Monthly Target 2 | 575.9 |
| Monthly Target 3 | 632.4 |
| Monthly Target 4 | 674.4 |
| Monthly Target 5 | 730.9 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 617.90 (1.36%) | 610.00 | 590.40 - 688.90 | 0.3893 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4512 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4029 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.336 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4504 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1886 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8961 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.001 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9424 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9421 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5459 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 511.15 and 697.15
| Yearly Target 1 | 475.57 |
| Yearly Target 2 | 546.73 |
| Yearly Target 3 | 661.56666666667 |
| Yearly Target 4 | 732.73 |
| Yearly Target 5 | 847.57 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 617.90 (-18.19%) | 757.00 | 590.40 - 776.40 | 0.1433 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.8567 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 20 points
Upper Bollinger band is at 668 and lower is at 591, while middle bands are at 611 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.04 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 640.93 |
| 12 day DMA | 632 |
| 20 day DMA | 629.27 |
| 35 day DMA | 674.15 |
| 50 day DMA | 704.58 |
| 100 day DMA | 778 |
| 150 day DMA | 794.79 |
| 200 day DMA | 849.57 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.95 | 641.97 | 646.15 |
| 12 day EMA | 636.92 | 640.38 | 641.61 |
| 20 day EMA | 646.27 | 649.26 | 650.91 |
| 35 day EMA | 672.56 | 675.78 | 678.26 |
| 50 day EMA | 706.28 | 709.89 | 713 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.93 | 650.24 | 647.56 |
| 12 day SMA | 632 | 631.31 | 630.32 |
| 20 day SMA | 629.27 | 632.63 | 636.08 |
| 35 day SMA | 674.15 | 678.55 | 682.66 |
| 50 day SMA | 704.58 | 708.15 | 711.84 |
| 100 day SMA | 778 | 780.66 | 783.39 |
| 150 day SMA | 794.79 | 796.19 | 797.41 |
| 200 day SMA | 849.57 | 853.03 | 856.62 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 26.32
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


