ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 754.8 and 777.6
| Intraday Target 1 | 750.12 |
| Intraday Target 2 | 759.48 |
| Intraday Target 3 | 772.91666666667 |
| Intraday Target 4 | 782.28 |
| Intraday Target 5 | 795.72 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 768.85 (-1.37%) | 776.00 | 763.55 - 786.35 | 1.0915 times | Fri 05 December 2025 | 779.55 (-2.09%) | 795.00 | 777.00 - 798.00 | 1.0497 times | Thu 04 December 2025 | 796.20 (-2.65%) | 815.85 | 793.50 - 819.95 | 0.7397 times | Wed 03 December 2025 | 817.90 (3.14%) | 791.80 | 784.00 - 823.70 | 1.4801 times | Tue 02 December 2025 | 793.00 (-1.39%) | 803.30 | 790.50 - 805.40 | 0.7526 times | Mon 01 December 2025 | 804.20 (-0.7%) | 813.10 | 802.10 - 817.00 | 0.7877 times | Fri 28 November 2025 | 809.85 (-0.44%) | 813.00 | 806.40 - 823.95 | 0.9173 times | Thu 27 November 2025 | 813.45 (-1.36%) | 825.00 | 808.05 - 827.35 | 0.9868 times | Wed 26 November 2025 | 824.65 (0.9%) | 819.90 | 815.05 - 834.40 | 0.8937 times | Tue 25 November 2025 | 817.30 (1.81%) | 802.95 | 802.80 - 822.50 | 1.3009 times | Mon 24 November 2025 | 802.80 (-2.63%) | 826.65 | 801.00 - 828.00 | 1.0007 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 754.8 and 777.6
| Weekly Target 1 | 750.12 |
| Weekly Target 2 | 759.48 |
| Weekly Target 3 | 772.91666666667 |
| Weekly Target 4 | 782.28 |
| Weekly Target 5 | 795.72 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 768.85 (-1.37%) | 776.00 | 763.55 - 786.35 | 0.1986 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.875 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.9276 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.8526 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.1683 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 1.0608 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.2093 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.4798 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 1.1315 times | Fri 10 October 2025 | 869.15 (-3.06%) | 896.50 | 851.30 - 899.95 | 1.0965 times | Fri 03 October 2025 | 896.60 (-0.06%) | 901.80 | 875.65 - 909.50 | 1.0019 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 736.13 and 796.28
| Monthly Target 1 | 725.22 |
| Monthly Target 2 | 747.03 |
| Monthly Target 3 | 785.36666666667 |
| Monthly Target 4 | 807.18 |
| Monthly Target 5 | 845.52 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 768.85 (-5.06%) | 813.10 | 763.55 - 823.70 | 0.0884 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.33 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4423 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1674 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8443 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9831 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9255 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9073 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5361 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7756 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3851 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 332.98 and 1151.93
| Yearly Target 1 | 187.68 |
| Yearly Target 2 | 478.27 |
| Yearly Target 3 | 1006.6333333333 |
| Yearly Target 4 | 1297.22 |
| Yearly Target 5 | 1825.58 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 768.85 (0%) | 1535.00 | 716.05 - 1535.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 26 points
Upper Bollinger band is at 872 and lower is at 771, while middle bands are at 797 and 847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.31 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 791.1 |
| 12 day DMA | 804.35 |
| 20 day DMA | 821.35 |
| 35 day DMA | 835.72 |
| 50 day DMA | 846.38 |
| 100 day DMA | 839.38 |
| 150 day DMA | 890.75 |
| 200 day DMA | 1008.41 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.46 | 796.76 | 805.37 |
| 12 day EMA | 803.29 | 809.55 | 815 |
| 20 day EMA | 815.27 | 820.15 | 824.42 |
| 35 day EMA | 831.17 | 834.84 | 838.09 |
| 50 day EMA | 845.21 | 848.33 | 851.14 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.1 | 798.17 | 804.23 |
| 12 day SMA | 804.35 | 810.3 | 815.09 |
| 20 day SMA | 821.35 | 824.97 | 828.24 |
| 35 day SMA | 835.72 | 837.75 | 839.18 |
| 50 day SMA | 846.38 | 849.14 | 851.42 |
| 100 day SMA | 839.38 | 839.59 | 839.9 |
| 150 day SMA | 890.75 | 894.41 | 897.9 |
| 200 day SMA | 1008.41 | 1011.56 | 1014.49 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 23.48 and PE is: 32.74
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
EPS is 22.80 and PE is: 33.72
Last quarter profit: (March 2025 quarter) 20.40 crores (5.75%)
Debt: 68.53 in crores
Market capitalization: 3895.87
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


