Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 580.88 and 595.58
| Intraday Target 1 | 577.38 |
| Intraday Target 2 | 584.37 |
| Intraday Target 3 | 592.08333333333 |
| Intraday Target 4 | 599.07 |
| Intraday Target 5 | 606.78 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 591.35 (0.03%) | 593.00 | 585.10 - 599.80 | 0.4881 times | Mon 29 June 2026 | 591.15 (-1%) | 598.05 | 589.60 - 602.00 | 0.3656 times | Thu 25 June 2026 | 597.10 (-1.68%) | 609.80 | 595.60 - 613.70 | 0.7557 times | Wed 24 June 2026 | 607.30 (2.04%) | 599.90 | 586.90 - 615.40 | 1.116 times | Tue 23 June 2026 | 595.15 (-2.75%) | 618.00 | 593.00 - 618.00 | 1.1391 times | Mon 22 June 2026 | 612.00 (0.92%) | 609.95 | 609.95 - 622.10 | 0.6791 times | Fri 19 June 2026 | 606.45 (-2.9%) | 622.85 | 600.00 - 635.00 | 2.9216 times | Thu 18 June 2026 | 624.55 (-1.31%) | 631.70 | 614.55 - 642.00 | 0.9599 times | Wed 17 June 2026 | 632.85 (-0.28%) | 637.95 | 630.10 - 644.80 | 0.5368 times | Tue 16 June 2026 | 634.65 (1.92%) | 629.00 | 621.25 - 642.45 | 1.038 times | Mon 15 June 2026 | 622.70 (0.86%) | 625.00 | 616.85 - 635.90 | 1.1552 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 579.78 and 596.68
| Weekly Target 1 | 575.92 |
| Weekly Target 2 | 583.63 |
| Weekly Target 3 | 592.81666666667 |
| Weekly Target 4 | 600.53 |
| Weekly Target 5 | 609.72 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 591.35 (-0.96%) | 598.05 | 585.10 - 602.00 | 0.1041 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.45 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.8064 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.4442 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.8596 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.7794 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.3134 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.4732 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.4742 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.2954 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.3638 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 550.63 and 618.08
| Monthly Target 1 | 537.05 |
| Monthly Target 2 | 564.2 |
| Monthly Target 3 | 604.5 |
| Monthly Target 4 | 631.65 |
| Monthly Target 5 | 671.95 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.884 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.3359 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7041 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.2631 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.8394 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6338 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.5658 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4719 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6326 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.6695 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 4.0677 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 351.48 and 683.88
| Yearly Target 1 | 271.52 |
| Yearly Target 2 | 431.43 |
| Yearly Target 3 | 603.91666666667 |
| Yearly Target 4 | 763.83 |
| Yearly Target 5 | 936.32 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 591.35 (-21.71%) | 757.00 | 444.00 - 776.40 | 0.6068 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.3932 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 603.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 15 points
Upper Bollinger band is at 638 and lower is at 580, while middle bands are at 594 and 623
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term but the sell signal is initial and weak.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.71 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 596.41 |
| 12 day DMA | 611.05 |
| 20 day DMA | 608.15 |
| 35 day DMA | 597.07 |
| 50 day DMA | 582.34 |
| 100 day DMA | 572.57 |
| 150 day DMA | 631.22 |
| 200 day DMA | 691.43 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.24 | 600.19 | 604.71 |
| 12 day EMA | 603.7 | 605.94 | 608.63 |
| 20 day EMA | 603.25 | 604.5 | 605.91 |
| 35 day EMA | 592.75 | 592.83 | 592.93 |
| 50 day EMA | 580.45 | 580.01 | 579.56 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.41 | 600.54 | 603.6 |
| 12 day SMA | 611.05 | 610.75 | 611.72 |
| 20 day SMA | 608.15 | 608.61 | 610.07 |
| 35 day SMA | 597.07 | 596.96 | 597.25 |
| 50 day SMA | 582.34 | 581.83 | 581.37 |
| 100 day SMA | 572.57 | 572.75 | 573.06 |
| 150 day SMA | 631.22 | 632.87 | 634.59 |
| 200 day SMA | 691.43 | 692.97 | 694.57 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 26.48
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
