Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 525.58 and 540.33
| Intraday Target 1 | 514.28 |
| Intraday Target 2 | 522.12 |
| Intraday Target 3 | 529.03333333333 |
| Intraday Target 4 | 536.87 |
| Intraday Target 5 | 543.78 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 529.95 (-0.57%) | 527.00 | 521.20 - 535.95 | 0.7635 times | Wed 29 April 2026 | 533.00 (-0.58%) | 540.00 | 531.00 - 545.55 | 1.1145 times | Tue 28 April 2026 | 536.10 (-1.25%) | 543.00 | 532.75 - 543.00 | 0.9119 times | Mon 27 April 2026 | 542.90 (3.41%) | 530.00 | 527.00 - 548.90 | 1.0775 times | Fri 24 April 2026 | 525.00 (-2.39%) | 538.00 | 521.60 - 539.30 | 0.844 times | Thu 23 April 2026 | 537.85 (-2.4%) | 548.10 | 536.00 - 552.50 | 0.8845 times | Wed 22 April 2026 | 551.05 (0.4%) | 546.20 | 540.60 - 554.90 | 0.9172 times | Tue 21 April 2026 | 548.85 (0.59%) | 545.00 | 544.00 - 556.80 | 0.9397 times | Mon 20 April 2026 | 545.65 (-2.26%) | 558.00 | 543.10 - 559.90 | 1.1782 times | Fri 17 April 2026 | 558.25 (-1.32%) | 563.90 | 555.00 - 573.50 | 1.3691 times | Thu 16 April 2026 | 565.70 (-0.45%) | 575.00 | 555.55 - 581.95 | 2.0448 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 511.73 and 539.43
| Weekly Target 1 | 505.65 |
| Weekly Target 2 | 517.8 |
| Weekly Target 3 | 533.35 |
| Weekly Target 4 | 545.5 |
| Weekly Target 5 | 561.05 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.4559 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.5616 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.9138 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.8516 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 1.0154 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.568 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.2024 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.7376 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.8453 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.8484 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.6251 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 494.38 and 617.53
| Monthly Target 1 | 400.42 |
| Monthly Target 2 | 465.18 |
| Monthly Target 3 | 523.56666666667 |
| Monthly Target 4 | 588.33 |
| Monthly Target 5 | 646.72 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.5746 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0308 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.685 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5172 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4618 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3851 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5162 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.3624 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.3196 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.1474 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.0801 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 320.78 and 653.18
| Yearly Target 1 | 251.05 |
| Yearly Target 2 | 390.5 |
| Yearly Target 3 | 583.45 |
| Yearly Target 4 | 722.9 |
| Yearly Target 5 | 915.85 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 529.95 (-29.84%) | 757.00 | 444.00 - 776.40 | 0.3673 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.6327 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 487, while middle bands are at 509 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.96 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 533.39 |
| 12 day DMA | 545.21 |
| 20 day DMA | 531.23 |
| 35 day DMA | 523.31 |
| 50 day DMA | 544.32 |
| 100 day DMA | 628.08 |
| 150 day DMA | 703.7 |
| 200 day DMA | 734.13 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.56 | 536.87 | 538.8 |
| 12 day EMA | 535.73 | 536.78 | 537.47 |
| 20 day EMA | 534.79 | 535.3 | 535.54 |
| 35 day EMA | 544.81 | 545.68 | 546.43 |
| 50 day EMA | 551.68 | 552.57 | 553.37 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.39 | 534.97 | 538.58 |
| 12 day SMA | 545.21 | 545.48 | 545.41 |
| 20 day SMA | 531.23 | 527.05 | 524.48 |
| 35 day SMA | 523.31 | 523.62 | 523.98 |
| 50 day SMA | 544.32 | 546.74 | 548.96 |
| 100 day SMA | 628.08 | 630.71 | 633.42 |
| 150 day SMA | 703.7 | 706.26 | 708.72 |
| 200 day SMA | 734.13 | 735.6 | 737.08 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 23.73
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
