NSE Protean Egov Techno Ltd PROTEAN All indicator, Protean Egov Techno Ltd PROTEAN indicators All technical analysis, Protean Egov Techno Ltd PROTEAN indicators All free charts, Protean Egov Techno Ltd PROTEAN indicators All historical values NSE

Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Daily Support: 763.65
Daily Resistance: 792.65
5 Day DMA Moving Average is 786.96
20 Day DMA Moving Average is 817.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.45%	768.00	772.30	784.00	755.00	0.77 times
Mon 08 Dec 2025	-1.37%	776.00	768.85	786.35	763.55	0.62 times
Fri 05 Dec 2025	-2.09%	795.00	779.55	798.00	777.00	0.6 times
Thu 04 Dec 2025	-2.65%	815.85	796.20	819.95	793.50	0.42 times
Wed 03 Dec 2025	3.14%	791.80	817.90	823.70	784.00	0.84 times
Tue 02 Dec 2025	-1.39%	803.30	793.00	805.40	790.50	0.43 times
Mon 01 Dec 2025	-0.7%	813.10	804.20	817.00	802.10	0.45 times
Fri 28 Nov 2025	-0.44%	813.00	809.85	823.95	806.40	0.52 times
Thu 27 Nov 2025	-1.36%	825.00	813.45	827.35	808.05	0.56 times
Wed 26 Nov 2025	0.9%	819.90	824.65	834.40	815.05	0.51 times

Volume is calculated using 10 day average volume

NSE Protean Egov Techno Ltd PROTEAN All indicator, Protean Egov Techno Ltd PROTEAN indicators All technical analysis, Protean Egov Techno Ltd PROTEAN indicators All free charts, Protean Egov Techno Ltd PROTEAN indicators All historical values NSE

Below are charts of NSE Protean Egov Techno Ltd PROTEAN All indicator, Protean Egov Techno Ltd PROTEAN indicators All technical analysis, Protean Egov Techno Ltd PROTEAN indicators All free charts, Protean Egov Techno Ltd PROTEAN indicators All historical values NSE

Protean Egov Techno Ltd PROTEAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Protean Egov Techno Ltd PROTEAN ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Protean Egov Techno Ltd PROTEAN are:

ADX	+DY	-DY
33.8	14.1	28.5
29.2	15.5	28.4
21.1	16.8	25.8
9.3	18.1	21.9
9.3	19.9	24
27.5	15.8	27.7
19.7	16.7	24.9
16.5	17.7	24.6
15.3	18.8	25.7
10.4	20.2	24.9

ADX charts for Protean Egov Techno Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Protean Egov Techno Ltd PROTEAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Protean Egov Techno Ltd is 817.81

50 day MA of Protean Egov Techno Ltd is 843.78

100 day MA of Protean Egov Techno Ltd is 839.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Protean Egov Techno Ltd PROTEAN is downtrend

Historical Moving averages values of Protean Egov Techno Ltd PROTEAN are:

Price	20 day	50 day	100 day
772.30	817.81	843.78	839.18
768.85	821.35	846.38	839.38
779.55	824.97	849.14	839.59
796.20	828.24	851.42	839.9
817.90	831.1	853.18	840.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Protean Egov Techno Ltd PROTEAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protean Egov Techno Ltd PROTEAN is: 282411.9 M

Current day volume is 0.766 times compared to averaged volume Protean Egov Techno Ltd has

Historical price to volume measure of Protean Egov Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
772.30	0.45%	0.56%	0.766 times
768.85	-1.37%	-0.92%	0.62 times
779.55	-2.09%	-1.94%	0.597 times
796.20	-2.65%	-2.41%	0.42 times
817.90	3.14%	3.3%	0.841 times
793.00	-1.39%	-1.28%	0.428 times
804.20	-0.7%	-1.09%	0.448 times
809.85	-0.44%	-0.39%	0.521 times
813.45	-1.36%	-1.4%	0.561 times
824.65	0.9%	0.58%	0.508 times

Price to volume Charts of Protean Egov Techno Ltd PROTEAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Protean Egov Techno Ltd PROTEAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Protean Egov Techno Ltd PROTEAN is: 817.81 & deviation is 26.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Protean Egov Techno Ltd PROTEAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
772.30	817.81	26.85	871.51	764.11
768.85	821.35	25.23	871.82	770.88
779.55	824.97	22.48	869.94	780
796.20	828.24	20.3	868.83	787.65
817.90	831.1	19.59	870.29	791.91

Bollinger Bands charts for Protean Egov Techno Ltd PROTEAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Protean Egov Techno Ltd PROTEAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Protean Egov Techno Ltd PROTEAN

14 day Protean Egov Techno Ltd PROTEAN RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of Protean Egov Techno Ltd PROTEAN

Historical values of RSI indicator for Protean Egov Techno Ltd are as follows in descending order:

49.38 50.68 50.52 51.32 53.11 50.97 51.07 50.19 48.93 48.87 49.51 48.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Protean Egov Techno Ltd PROTEAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Protean Egov Techno Ltd PROTEAN

12,26,9 day Protean Egov Techno Ltd PROTEAN MACD is: 798.52, 817.72, -19.2

According to MACD indicator, Prices of Protean Egov Techno Ltd PROTEAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Protean Egov Techno Ltd PROTEAN are:

798.52, 817.72, -19.2
803.29, 821.36, -18.07
809.55, 825.56, -16.01
815, 829.24, -14.24
818.42, 831.88, -13.46
818.51, 833, -14.49
823.15, 836.2, -13.05
826.6, 838.76, -12.16
829.64, 841.07, -11.43
832.58, 843.28, -10.7

MACD charts of Protean Egov Techno Ltd PROTEAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Protean Egov Techno Ltd PROTEAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Protean Egov Techno Ltd PROTEAN CCI is: -159

According to CCI indicator, Protean Egov Techno Ltd PROTEAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Protean Egov Techno Ltd

Historical CCI values of Protean Egov Techno Ltd PROTEAN are:

-159 -148 -96 -15 8 -45 5 30 43 80

CCI charts of Protean Egov Techno Ltd PROTEAN are below. Second charts towards left.

Protean Egov Techno Ltd PROTEAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Protean Egov Techno Ltd PROTEAN Stochastics is: 10

According to Stochastics indicator, Buying is coming in Protean Egov Techno Ltd

Protean Egov Techno Ltd PROTEAN is closing near its lowest lows

Historical Stochastics values of Protean Egov Techno Ltd PROTEAN are:

10 10 10 10 10 10 10 10 10 10

Protean Egov Techno Ltd PROTEAN Stochastics charts are below. Third charts to the left, at the bottom