ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 605.76
  • 12Day Average: 620.63
  • 20Day Average: 588.16
  • 50Day Average: 552.27
  • 100Day Average: 580.88
  • 150Day Average: 655.41

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

603.69, 587.31, 17.71
Indicator MACD is in positive zone

Indicator ADX (14)

18.44, 34.56, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 595.15 592.80 to 611.80 -3.48% 0.23 times
05 Fri Jun 2026 616.60 614.00 to 634.15 -1.66% 0.24 times
04 Thu Jun 2026 627.00 586.05 to 639.00 6.13% 0.99 times
03 Wed Jun 2026 590.80 577.35 to 603.00 -1.41% 0.32 times
02 Tue Jun 2026 599.25 596.00 to 614.80 -0.22% 0.41 times
01 Mon Jun 2026 600.60 595.50 to 625.00 -3.18% 0.27 times
29 Fri May 2026 620.35 615.20 to 640.00 -2.76% 0.31 times
27 Wed May 2026 637.95 625.50 to 648.85 1.7% 0.61 times
26 Tue May 2026 627.30 625.50 to 637.70 -0.57% 0.38 times
25 Mon May 2026 630.90 628.10 to 657.85 -2.56% 0.72 times
22 Fri May 2026 647.50 640.00 to 696.75 -1.02% 5.75 times
21 Thu May 2026 654.20 601.00 to 654.20 19.99% 4.79 times

Technical analysis forecast of PROTEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROTEAN PROTEAN at this time. Stock is rising and might rise more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROTEAN is bullish for shortterm, and stock might move up till 636.9 or till 688.8. Use a stoploss of 593.76 and if this stock hits its stoploss, then it can fall down till 550.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top