ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 609.12
  • 12Day Average: 627.34
  • 20Day Average: 643.71
  • 50Day Average: 579.33
  • 100Day Average: 588.97
  • 150Day Average: 574.39

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

621.63, 615.17, 15.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.93, 21.97, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 610.05 583.10 to 623.40 3.48% 0.89 times
23 Fri Oct 2026 589.55 582.00 to 608.00 -2.32% 0.93 times
22 Thu Oct 2026 603.55 591.10 to 620.00 -3.45% 1.1 times
21 Wed Oct 2026 625.10 617.35 to 632.00 1.26% 1.2 times
19 Mon Oct 2026 617.35 608.00 to 631.20 -2.19% 0.83 times
16 Fri Oct 2026 631.20 628.55 to 652.00 -1.74% 0.72 times
15 Thu Oct 2026 642.40 640.00 to 667.00 -3.39% 0.89 times
14 Wed Oct 2026 664.95 630.20 to 667.40 4.73% 1.61 times
13 Tue Oct 2026 634.90 619.10 to 649.65 0.83% 0.95 times
12 Mon Oct 2026 629.70 626.00 to 647.00 -1.71% 0.86 times
09 Fri Oct 2026 640.65 637.30 to 656.80 0.31% 0.91 times
08 Thu Oct 2026 638.70 635.00 to 672.40 -4.66% 1.8 times

Technical analysis forecast for PROTEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN PROTEAN at this time. Stock is falling and might fall more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROTEAN is bearish for shortterm, and stock might move down till 591.7 or till 558.1. Use a stoploss of 619.75 and if the stock hits stoploss, then it can shoot up till 647.77

Tomorrow's movement Prediction of PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top