ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 600.54
  • 12Day Average: 610.75
  • 20Day Average: 608.61
  • 50Day Average: 581.83
  • 100Day Average: 572.75
  • 150Day Average: 632.87

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

605.93, 601.37, 9.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 20.8, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 591.15 589.60 to 602.00 -1% 0.32 times
25 Thu Jun 2026 597.10 595.60 to 613.70 -1.68% 0.65 times
24 Wed Jun 2026 607.30 586.90 to 615.40 2.04% 0.97 times
23 Tue Jun 2026 595.15 593.00 to 618.00 -2.75% 0.99 times
22 Mon Jun 2026 612.00 609.95 to 622.10 0.92% 0.59 times
19 Fri Jun 2026 606.45 600.00 to 635.00 -2.9% 2.53 times
18 Thu Jun 2026 624.55 614.55 to 642.00 -1.31% 0.83 times
17 Wed Jun 2026 632.85 630.10 to 644.80 -0.28% 0.46 times
16 Tue Jun 2026 634.65 621.25 to 642.45 1.92% 0.9 times
15 Mon Jun 2026 622.70 616.85 to 635.90 0.86% 1 times
12 Fri Jun 2026 617.40 592.05 to 626.30 5.06% 1.09 times
11 Thu Jun 2026 587.65 585.40 to 605.00 -2.51% 0.43 times

Technical analysis forecast for PROTEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN PROTEAN at this time. Stock is falling and might fall more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROTEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.4 as stoploss in an intra day buy trade for a target of 604.51. However, stock will show a bearish move below 590.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top