ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 499.49
  • 12Day Average: 515.25
  • 20Day Average: 530.17
  • 50Day Average: 566.7
  • 100Day Average: 575.39
  • 150Day Average: 570.46

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

512.73, 534.55, -19.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.14, 14.53, 33.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 492.75 483.55 to 499.05 -0.12% 0.75 times
09 Wed Sep 2026 493.35 491.05 to 499.85 -1.26% 0.49 times
08 Tue Sep 2026 499.65 498.00 to 514.85 -3.06% 0.76 times
07 Mon Sep 2026 515.40 493.20 to 517.75 3.85% 1.42 times
04 Fri Sep 2026 496.30 489.35 to 503.00 0.3% 1.39 times
03 Thu Sep 2026 494.80 493.00 to 504.75 -0.57% 1.05 times
02 Wed Sep 2026 497.65 496.20 to 511.00 -2.4% 1.16 times
01 Tue Sep 2026 509.90 507.20 to 525.00 -2.1% 0.87 times
31 Mon Aug 2026 520.85 519.75 to 538.75 -3.5% 0.96 times
28 Fri Aug 2026 539.75 537.65 to 554.00 -3.08% 1.02 times
27 Thu Aug 2026 556.90 553.10 to 572.00 -1.56% 0.88 times
26 Wed Aug 2026 565.70 563.05 to 572.90 -0.47% 0.56 times

Technical analysis forecast for PROTEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN PROTEAN at this time. Stock is falling and might fall more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROTEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROTEAN stays below 499.7, but if it comes above 499.7, then a intra day buy could be more profitable.
If you take a sell trade below 499.7, then use 499.7 as stoploss and 467.7 as target. However if you take a buy trade in PROTEAN, then use 499.7 as stoploss and 526.44 as target.

Tomorrow's movement Prediction of PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PROTEAN is strongly bearish. It has broken a strong support of 494 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top