ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 773.79
  • 12Day Average: 794.02
  • 20Day Average: 809.3
  • 50Day Average: 839.2
  • 100Day Average: 838.5
  • 150Day Average: 880.67

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

791.59, 811.5, -16.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.89, 15.25, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 774.10 765.00 to 778.50 -0.01% 0.72 times
10 Wed Dec 2025 774.15 770.60 to 793.00 0.24% 0.78 times
09 Tue Dec 2025 772.30 755.00 to 784.00 0.45% 1.36 times
08 Mon Dec 2025 768.85 763.55 to 786.35 -1.37% 1.1 times
05 Fri Dec 2025 779.55 777.00 to 798.00 -2.09% 1.06 times
04 Thu Dec 2025 796.20 793.50 to 819.95 -2.65% 0.74 times
03 Wed Dec 2025 817.90 784.00 to 823.70 3.14% 1.49 times
02 Tue Dec 2025 793.00 790.50 to 805.40 -1.39% 0.76 times
01 Mon Dec 2025 804.20 802.10 to 817.00 -0.7% 0.79 times
28 Fri Nov 2025 809.85 806.40 to 823.95 -0.44% 0.92 times
27 Thu Nov 2025 813.45 808.05 to 827.35 -1.36% 0.99 times
26 Wed Nov 2025 824.65 815.05 to 834.40 0.9% 0.9 times

Technical analysis forecast for PROTEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN PROTEAN at this time. Stock is falling and might fall more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROTEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROTEAN stays below 778.6, but if it comes above 778.6, then a intra day buy could be more profitable.
If you take a sell trade below 778.6, then use 778.6 as stoploss and 747.8 as target. However if you take a buy trade in PROTEAN, then use 778.6 as stoploss and 804.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top