Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd
Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE
Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 567.10 | 527.10 to 576.15 | 8.01% | 7.82 times |
| 05 Tue May 2026 | 525.05 | 519.50 to 536.25 | -0.92% | 1 times |
| 04 Mon May 2026 | 529.90 | 523.75 to 537.55 | -0.01% | 0.81 times |
| 30 Thu Apr 2026 | 529.95 | 521.20 to 535.95 | -0.57% | 0.84 times |
| 29 Wed Apr 2026 | 533.00 | 531.00 to 545.55 | -0.58% | 1.22 times |
| 28 Tue Apr 2026 | 536.10 | 532.75 to 543.00 | -1.25% | 1 times |
| 27 Mon Apr 2026 | 542.90 | 527.00 to 548.90 | 3.41% | 1.18 times |
| 24 Fri Apr 2026 | 525.00 | 521.60 to 539.30 | -2.39% | 0.93 times |
| 23 Thu Apr 2026 | 537.85 | 536.00 to 552.50 | -2.4% | 0.97 times |
| 22 Wed Apr 2026 | 551.05 | 540.60 to 554.90 | 0.4% | 1.01 times |
| 21 Tue Apr 2026 | 548.85 | 544.00 to 556.80 | 0.59% | 1.03 times |
| 20 Mon Apr 2026 | 545.65 | 543.10 to 559.90 | -2.26% | 1.29 times |
Technical analysis forecast of PROTEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROTEAN PROTEAN at this time. Stock is rising and might rise more.
It appears as if PROTEAN PROTEAN gave a large move recently.
Stock of PROTEAN (PROTEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PROTEAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.4, for a target of 553.7 or 536.41
Tomorrow's movement Prediction of PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PROTEAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.43
Tomorrow's movement Prediction of PROTEAN looks bullish. It has broken an important resistance level of 560 with high volumes
Tomorrow's movement Prediction of PROTEAN looks bullish. It has broken an important Moving average of 536.41 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
