ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 541.13
  • 12Day Average: 543.58
  • 20Day Average: 522.51
  • 50Day Average: 551.4
  • 100Day Average: 636.16
  • 150Day Average: 711.22

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

537.7, 536.75, -2.81
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 19.99, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 542.90 527.00 to 548.90 3.41% 0.74 times
24 Fri Apr 2026 525.00 521.60 to 539.30 -2.39% 0.58 times
23 Thu Apr 2026 537.85 536.00 to 552.50 -2.4% 0.61 times
22 Wed Apr 2026 551.05 540.60 to 554.90 0.4% 0.63 times
21 Tue Apr 2026 548.85 544.00 to 556.80 0.59% 0.65 times
20 Mon Apr 2026 545.65 543.10 to 559.90 -2.26% 0.81 times
17 Fri Apr 2026 558.25 555.00 to 573.50 -1.32% 0.94 times
16 Thu Apr 2026 565.70 555.55 to 581.95 -0.45% 1.41 times
15 Wed Apr 2026 568.25 540.05 to 577.90 6.57% 2.08 times
13 Mon Apr 2026 533.20 510.80 to 546.15 0.2% 0.91 times
10 Fri Apr 2026 532.15 517.60 to 541.80 3.52% 1.39 times
09 Thu Apr 2026 514.05 510.35 to 527.70 -1.43% 0.79 times

Technical analysis forecast of PROTEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROTEAN PROTEAN at this time. Stock is rising and might rise more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PROTEAN is bullish for shortterm, and stock might move up till 566.2 or till 603.6. Use a stoploss of 535.07 and if this stock hits its stoploss, then it can fall down till 503.9

Tomorrow's movement Prediction of PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top