ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROTEAN Historical charts - Protean Egov Techno Ltd

Historical charts for Stock PROTEAN - Share Protean Egov Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 534.71
  • 12Day Average: 554.35
  • 20Day Average: 578.68
  • 50Day Average: 633.19
  • 100Day Average: 724.21
  • 150Day Average: 768.23

PROTEAN Indicators & signals

Indicator MACD (12,26,9)

554.19, 584.89, -28.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.13, 15.34, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROTEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 523.55 521.00 to 549.85 -5.02% 1.09 times
12 Thu Mar 2026 551.20 524.00 to 562.60 3.09% 1.58 times
11 Wed Mar 2026 534.70 529.70 to 553.05 0.38% 1.25 times
10 Tue Mar 2026 532.65 527.00 to 542.50 0.23% 1.38 times
09 Mon Mar 2026 531.45 522.90 to 540.15 -1.7% 1.24 times
06 Fri Mar 2026 540.65 539.00 to 559.90 -0.93% 0.82 times
05 Thu Mar 2026 545.70 541.05 to 563.80 -1.15% 0.88 times
04 Wed Mar 2026 552.05 551.00 to 568.60 -3.02% 0.65 times
02 Mon Mar 2026 569.25 560.10 to 580.50 -3.53% 0.84 times
27 Fri Feb 2026 590.10 588.05 to 605.90 -1.33% 0.41 times
26 Thu Feb 2026 598.05 584.10 to 615.00 2.6% 0.97 times
25 Wed Feb 2026 582.90 580.00 to 605.50 -1.87% 0.73 times

Technical analysis forecast for PROTEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN PROTEAN at this time. Stock is falling and might fall more.

It appears as if PROTEAN PROTEAN gave a large move recently.

Stock of PROTEAN (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROTEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROTEAN stays below 536.5, but if it comes above 536.5, then a intra day buy could be more profitable.
If you take a sell trade below 536.5, then use 536.5 as stoploss and 493.4 as target. However if you take a buy trade in PROTEAN, then use 536.5 as stoploss and 572.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROTEAN Historical charts - Share Protean Egov Techno Ltd

 

Back to top