Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell Analysis of Protean Egov Techno Ltd PROTEAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 589.55 | 606.20 | 608.00 | 582.00 |
| 22 Thu Oct | 603.55 | 617.85 | 620.00 | 591.10 |
| 21 Wed Oct | 625.10 | 617.35 | 632.00 | 617.35 |
| 19 Mon Oct | 617.35 | 629.70 | 631.20 | 608.00 |
| 16 Fri Oct | 631.20 | 645.10 | 652.00 | 628.55 |
Stock of Protean Egov Techno Ltd closed at 589.55 and it opened at 606.20
It moved inside a range of 582.00 and 608.00
52 week High is 880.00 and 52 week Low is 444.00
Financial Year High is 719.00 and Low is 458.80
This year High is 776.40 and Low is 444.00
Protean Egov Techno Ltd PROTEAN Daily Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 day returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -80.4, which is -12% with investment starting at 669.95.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 88000 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 15.4 points on a day to day basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish day, and a total of 15.4 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
Protean Egov Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protean Egov Techno Ltd PROTEAN at this time.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Protean Egov Techno Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 586, for a target of 618.4 or 645.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 0.3
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 0.4
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.4
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 0.2
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.1
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd PROTEAN Weekly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 week returns for Protean Egov Techno Ltd PROTEAN have been positive, with total returns of 23.6, which is 4.17% with investment starting at 565.95.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 104170 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 36.3 points on a week to week basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish week, and a total of 36.3 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 8.6 HC: 7.2 LC: 1.3 OC: 0.4
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 7.8 HC: 5.7 LC: 2 OC: 3.7
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 10.7 HC: 9.1 LC: 1.4 OC: 8.7
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 14 HC: 12.4 LC: 1.4 OC: 4.1
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 41.4 HC: 0.6 LC: 40.5 OC: 41
Protean Egov Techno Ltd is moving towards a high expiry
Protean Egov Techno Ltd PROTEAN Monthly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 month returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -220.3, which is -27.2% with investment starting at 809.85.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 72800 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 71.1 points on a month to month basis. This means that a total of approx 71.1 plus points of returns can be expected in a bullish month, and a total of 71.1 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 23.5 HC: 22 LC: 1.3 OC: 4.1
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 43.8 HC: 0.6 LC: 42.8 OC: 29
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 20.5 HC: 20.1 LC: 0.4 OC: 4.5
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 14.3 HC: 4.8 LC: 9.1 OC: 8
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.7 HC: 8 LC: 3.4 OC: 3.7
Protean Egov Techno Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


