Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell Analysis of Protean Egov Techno Ltd PROTEAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 525.00 | 538.00 | 539.30 | 521.60 |
| 23 Thu Apr | 537.85 | 548.10 | 552.50 | 536.00 |
| 22 Wed Apr | 551.05 | 546.20 | 554.90 | 540.60 |
| 21 Tue Apr | 548.85 | 545.00 | 556.80 | 544.00 |
| 20 Mon Apr | 545.65 | 558.00 | 559.90 | 543.10 |
Stock of Protean Egov Techno Ltd closed at 525.00 and it opened at 538.00
It moved inside a range of 521.60 and 539.30
52 week High is 1435.00 and 52 week Low is 444.00
Financial Year High is 581.95 and Low is 458.80
This year High is 776.40 and Low is 444.00
Protean Egov Techno Ltd PROTEAN Daily Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 day returns for Protean Egov Techno Ltd PROTEAN have been positive, with total returns of 3.5, which is 0.67% with investment starting at 521.50.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 100670 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Protean Egov Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Protean Egov Techno Ltd PROTEAN at this time.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Protean Egov Techno Ltd is bullish for shortterm, and stock might move up till 551.5 or till 589. Use a stoploss of 520.19 and if this stock hits its stoploss, then it can fall down till 488.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.2
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.8
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 1.6
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.2
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.3
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Protean Egov Techno Ltd PROTEAN Weekly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 week returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -95.2, which is -15.35% with investment starting at 620.20.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 84650 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 7.3 HC: 6.7 LC: 0.7 OC: 0.3
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 13.9 HC: 4.3 LC: 9.3 OC: 11.9
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 13 HC: 1.8 LC: 11 OC: 9.9
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.5 HC: 1.1 LC: 10.3 OC: 3.6
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 0.6
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd PROTEAN Monthly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 month returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -435.8, which is -45.36% with investment starting at 960.80.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 54640 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 93.4 points on a month to month basis. This means that a total of approx 93.4 plus points of returns can be expected in a bullish month, and a total of 93.4 minus points can be expected in a bearish month.
This is about 17.79% of returns per month.
Monthly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 31.1 HC: 10.9 LC: 18.2 OC: 21.8
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 22.5 HC: 20.6 LC: 1.6 OC: 2.7
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 18.8 HC: 16.7 LC: 1.7 OC: 12.9
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 29.9 HC: 27.4 LC: 2 OC: 0.8
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 9.1 HC: 6.7 LC: 2.3 OC: 1.3
Protean Egov Techno Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
