Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell Analysis of Protean Egov Techno Ltd PROTEAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 489.75 | 479.90 | 493.45 | 471.10 |
| 01 Wed Apr | 490.95 | 460.45 | 495.00 | 458.80 |
| 30 Mon Mar | 446.40 | 478.00 | 480.10 | 444.00 |
| 27 Fri Mar | 481.55 | 495.00 | 499.15 | 473.95 |
| 25 Wed Mar | 496.70 | 502.40 | 510.30 | 494.10 |
Stock of Protean Egov Techno Ltd closed at 489.75 and it opened at 479.90
It moved inside a range of 471.10 and 493.45
52 week High is 1484.50 and 52 week Low is 444.00
Financial Year High is 495.00 and Low is 458.80
This year High is 776.40 and Low is 444.00
Protean Egov Techno Ltd PROTEAN Daily Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 day returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -35.1, which is -6.69% with investment starting at 524.85.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 93310 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Protean Egov Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protean Egov Techno Ltd PROTEAN at this time.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Protean Egov Techno Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.1 as stoploss in an intra day buy trade for a target of 515.53. However, stock will show a bearish move below 489.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 4.7 HC: 0.8 LC: 4 OC: 2.8
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 7.9 HC: 0.8 LC: 7 OC: 7.5
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 0.4
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 0.8
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 1.6
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd PROTEAN Weekly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 week returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -212.9, which is -30.3% with investment starting at 702.65.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 69700 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.5 HC: 1.1 LC: 10.3 OC: 3.6
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 0.6
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 5.4 HC: 3 LC: 2.4 OC: 2
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 8 HC: 7.5 LC: 0.5 OC: 4.8
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 2.7
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd PROTEAN Monthly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 month returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -471.05, which is -49.03% with investment starting at 960.80.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 50970 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 90.5 points on a month to month basis. This means that a total of approx 90.5 plus points of returns can be expected in a bullish month, and a total of 90.5 minus points can be expected in a bearish month.
This is about 18.48% of returns per month.
Monthly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.5 HC: 1.1 LC: 10.3 OC: 3.6
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 22.5 HC: 20.6 LC: 1.6 OC: 2.7
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 18.8 HC: 16.7 LC: 1.7 OC: 12.9
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 29.9 HC: 27.4 LC: 2 OC: 0.8
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 9.1 HC: 6.7 LC: 2.3 OC: 1.3
Protean Egov Techno Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


