Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell Analysis of Protean Egov Techno Ltd PROTEAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 531.00 | 535.00 | 541.90 | 528.75 |
| 14 Thu May | 533.15 | 542.60 | 543.80 | 522.90 |
| 13 Wed May | 535.95 | 537.30 | 541.40 | 530.80 |
| 12 Tue May | 533.25 | 561.50 | 564.95 | 530.00 |
| 11 Mon May | 561.45 | 584.00 | 584.00 | 559.00 |
Stock of Protean Egov Techno Ltd closed at 531.00 and it opened at 535.00
It moved inside a range of 528.75 and 541.90
52 week High is 1192.00 and 52 week Low is 444.00
Financial Year High is 612.00 and Low is 458.80
This year High is 776.40 and Low is 444.00
Protean Egov Techno Ltd PROTEAN Daily Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 day returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -2, which is -0.38% with investment starting at 533.00.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 99620 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 13.4 points on a day to day basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish day, and a total of 13.4 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Protean Egov Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protean Egov Techno Ltd PROTEAN at this time.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Protean Egov Techno Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.6 as stoploss in an intra day buy trade for a target of 545.73. However, stock will show a bearish move below 525.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.3
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 4 HC: 2 LC: 2 OC: 0.2
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 2 HC: 1 LC: 1 OC: 0.8
Candle stick analysis of Protean Egov Techno Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 6.6 HC: 5.9 LC: 0.6 OC: 0.6
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 4.5 HC: 4 LC: 0.4 OC: 0
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Protean Egov Techno Ltd PROTEAN Weekly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 week returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -59.1, which is -10.02% with investment starting at 590.10.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 89980 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.7 HC: 10 LC: 1.6 OC: 0
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 17.8 HC: 4.1 LC: 13.1 OC: 14.4
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 3.6
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 7.3 HC: 6.7 LC: 0.7 OC: 0.3
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 13.9 HC: 4.3 LC: 9.3 OC: 11.9
Protean Egov Techno Ltd is moving towards a high expiry
Protean Egov Techno Ltd PROTEAN Monthly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 month returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -327.5, which is -38.15% with investment starting at 858.50.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 61850 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 61.1 points on a month to month basis. This means that a total of approx 61.1 plus points of returns can be expected in a bullish month, and a total of 61.1 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 17.8 HC: 15.3 LC: 2.2 OC: 14.4
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 31.1 HC: 9.8 LC: 19.4 OC: 21.8
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 22.5 HC: 20.6 LC: 1.6 OC: 2.7
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 18.8 HC: 16.7 LC: 1.7 OC: 12.9
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 29.9 HC: 27.4 LC: 2 OC: 0.8
Protean Egov Techno Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
