Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell Analysis of Protean Egov Techno Ltd PROTEAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 499.00 | 495.95 | 499.05 | 483.55 |
| 09 Wed Sep | 493.35 | 499.65 | 499.85 | 491.05 |
| 08 Tue Sep | 499.65 | 513.00 | 514.85 | 498.00 |
| 07 Mon Sep | 515.40 | 496.30 | 517.75 | 493.20 |
| 04 Fri Sep | 496.30 | 497.00 | 503.00 | 489.35 |
Stock of Protean Egov Techno Ltd closed at 499.00 and it opened at 495.95
It moved inside a range of 483.55 and 499.05
52 week High is 939.80 and 52 week Low is 444.00
Financial Year High is 696.75 and Low is 458.80
This year High is 776.40 and Low is 444.00
Protean Egov Techno Ltd PROTEAN Daily Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 day returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -66.7, which is -11.79% with investment starting at 565.70.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 88210 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Protean Egov Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protean Egov Techno Ltd PROTEAN at this time.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Protean Egov Techno Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Protean Egov Techno Ltd stays below 504.2, but if it comes above 504.2, then a intra day buy could be more profitable.
If you take a sell trade below 504.2, then use 504.2 as stoploss and 472.6 as target. However if you take a buy trade in Protean Egov Techno Ltd, then use 504.2 as stoploss and 530.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.6
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.4 HC: 3 LC: 0.3 OC: 0.4
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 5 HC: 0.5 LC: 4.5 OC: 4.3
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 1.2
Protean Egov Techno Ltd PROTEAN Weekly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 week returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -98.1, which is -16.43% with investment starting at 597.10.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 83570 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 4.3
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 10.1 HC: 8.6 LC: 1.4 OC: 0
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 4
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 3.5 HC: 2 LC: 1.5 OC: 1.3
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 1.8
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd PROTEAN Monthly Analysis to buy or sell
As per my analysis of Protean Egov Techno Ltd PROTEAN, 12 month returns for Protean Egov Techno Ltd PROTEAN have been negative, with total returns of -346, which is -40.95% with investment starting at 845.00.
An investment of 100,000 bucks in Protean Egov Techno Ltd would have become 59050 bucks today.
Protean Egov Techno Ltd PROTEAN moves in a range of 58.1 points on a month to month basis. This means that a total of approx 58.1 plus points of returns can be expected in a bullish month, and a total of 58.1 minus points can be expected in a bearish month.
This is about 11.64% of returns per month.
Monthly Candle Stick analysis of Protean Egov Techno Ltd PROTEAN
Candle stick analysis of Protean Egov Techno Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.4 HC: 8 LC: 3.2 OC: 0
Protean Egov Techno Ltd is moving towards a low expiry
Protean Egov Techno Ltd is forming a DOJI candle
Candle stick analysis of Protean Egov Techno Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 20.5 HC: 20.1 LC: 0.4 OC: 4.5
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 14.3 HC: 4.8 LC: 9.1 OC: 8
Protean Egov Techno Ltd is moving towards a high expiry
Candle stick analysis of Protean Egov Techno Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 11.7 HC: 8 LC: 3.4 OC: 3.7
Protean Egov Techno Ltd is moving towards a low expiry
Candle stick analysis of Protean Egov Techno Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protean Egov Techno Ltd are:
HL: 35.3 HC: 12.3 LC: 20.4 OC: 30.2
Protean Egov Techno Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Protean Egov Techno Ltd PROTEAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
