NSE Prostarm Info Systems Ltd PROSTARM PriceVolume indicator, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume technical analysis, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume free charts, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume historical values NSE

Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Daily Support: 152.85
Daily Resistance: 157.45
5 Day DMA Moving Average is 153.11
20 Day DMA Moving Average is 137.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.54%	151.30	154.40	155.90	151.30	0.07 times
Tue 21 Apr 2026	1%	151.60	152.06	155.49	150.71	0.04 times
Mon 20 Apr 2026	-2.8%	156.50	150.56	156.50	149.00	0.06 times
Fri 17 Apr 2026	0.8%	154.80	154.89	155.70	152.50	0.09 times
Thu 16 Apr 2026	-0.16%	154.90	153.66	156.95	151.12	0.11 times
Wed 15 Apr 2026	6.07%	149.00	153.91	155.00	147.30	0.11 times
Mon 13 Apr 2026	-1.09%	143.10	145.10	147.85	134.00	0.1 times
Fri 10 Apr 2026	4.16%	141.99	146.70	149.90	141.72	0.16 times
Thu 09 Apr 2026	0.42%	140.25	140.84	142.88	137.60	0.08 times
Wed 08 Apr 2026	7.23%	143.83	140.25	148.00	139.22	0.45 times

Volume is calculated using 10 day average volume

NSE Prostarm Info Systems Ltd PROSTARM PriceVolume indicator, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume technical analysis, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume free charts, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume historical values NSE

Below are charts of NSE Prostarm Info Systems Ltd PROSTARM PriceVolume indicator, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume technical analysis, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume free charts, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume historical values NSE

Prostarm Info Systems Ltd PROSTARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prostarm Info Systems Ltd PROSTARM is: 3251675.1 M

Current day volume is 0.068 times compared to averaged volume Prostarm Info Systems Ltd has

Historical price to volume measure of Prostarm Info Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
154.40	1.54%	2.05%	0.068 times
152.06	1%	0.3%	0.04 times
150.56	-2.8%	-3.8%	0.06 times
154.89	0.8%	0.06%	0.086 times
153.66	-0.16%	-0.8%	0.108 times
153.91	6.07%	3.3%	0.114 times
145.10	-1.09%	1.4%	0.103 times
146.70	4.16%	3.32%	0.164 times
140.84	0.42%	0.42%	0.078 times
140.25	7.23%	-2.49%	0.452 times

Price to volume Charts of Prostarm Info Systems Ltd PROSTARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day