NSE Prostarm Info Systems Ltd PROSTARM PriceVolume indicator, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume technical analysis, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume free charts, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume historical values NSE

Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Daily Support: 183.02
Daily Resistance: 199.49
5 Day DMA Moving Average is 185.79
20 Day DMA Moving Average is 166.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.45%	178.50	189.03	193.48	177.01	3.35 times
Thu 04 Dec 2025	-3.23%	186.00	180.98	187.80	179.11	0.56 times
Wed 03 Dec 2025	-3.58%	190.06	187.02	194.00	182.42	3.51 times
Tue 02 Dec 2025	9%	178.49	193.96	208.65	175.68	16.25 times
Mon 01 Dec 2025	2.83%	174.00	177.94	182.00	170.15	0.53 times
Fri 28 Nov 2025	-4.95%	177.40	173.05	180.34	172.00	0.83 times
Thu 27 Nov 2025	14.05%	160.50	182.07	190.00	160.25	6.58 times
Wed 26 Nov 2025	2.17%	157.50	159.64	160.90	154.96	0.06 times
Tue 25 Nov 2025	3.11%	150.30	156.25	158.46	150.00	0.08 times
Mon 24 Nov 2025	-2.06%	154.72	151.54	154.72	149.07	0.08 times

Volume is calculated using 10 day average volume

NSE Prostarm Info Systems Ltd PROSTARM PriceVolume indicator, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume technical analysis, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume free charts, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume historical values NSE

Below are charts of NSE Prostarm Info Systems Ltd PROSTARM PriceVolume indicator, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume technical analysis, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume free charts, Prostarm Info Systems Ltd PROSTARM indicators PriceVolume historical values NSE

Prostarm Info Systems Ltd PROSTARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prostarm Info Systems Ltd PROSTARM is: 3251675.1 M

Current day volume is 3.35 times compared to averaged volume Prostarm Info Systems Ltd has

Historical price to volume measure of Prostarm Info Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
189.03	4.45%	5.9%	3.35 times
180.98	-3.23%	-2.7%	0.559 times
187.02	-3.58%	-1.6%	3.511 times
193.96	9%	8.67%	16.254 times
177.94	2.83%	2.26%	0.533 times
173.05	-4.95%	-2.45%	0.826 times
182.07	14.05%	13.44%	6.585 times
159.64	2.17%	1.36%	0.06 times
156.25	3.11%	3.96%	0.077 times
151.54	-2.06%	-2.06%	0.076 times

Price to volume Charts of Prostarm Info Systems Ltd PROSTARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day