ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 128.5 and 130.36

Intraday Target 1128.05
Intraday Target 2128.95
Intraday Target 3129.90666666667
Intraday Target 4130.81
Intraday Target 5131.77

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 14 July 2026 129.86 (-1.04%) 130.50 129.00 - 130.86 0.4703 times
Mon 13 July 2026 131.23 (-0.67%) 130.70 130.05 - 132.39 0.6752 times
Fri 10 July 2026 132.11 (0.53%) 131.58 131.40 - 132.89 0.7724 times
Thu 09 July 2026 131.41 (-1.5%) 134.95 131.00 - 136.98 1.6167 times
Wed 08 July 2026 133.41 (-1.29%) 135.15 132.00 - 136.00 0.6357 times
Tue 07 July 2026 135.15 (0.35%) 133.50 132.15 - 136.00 1.5613 times
Mon 06 July 2026 134.68 (-0.25%) 135.71 133.21 - 138.40 1.4537 times
Fri 03 July 2026 135.02 (-1.75%) 138.30 134.02 - 138.30 0.9541 times
Thu 02 July 2026 137.43 (1.01%) 137.98 136.36 - 138.09 0.7499 times
Wed 01 July 2026 136.05 (-0.51%) 137.75 135.37 - 138.78 1.1108 times
Tue 30 June 2026 136.75 (0.08%) 135.97 135.97 - 138.59 0.4059 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 127.74 and 131.13

Weekly Target 1127.03
Weekly Target 2128.44
Weekly Target 3130.41666666667
Weekly Target 4131.83
Weekly Target 5133.81

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 14 July 2026 129.86 (-1.7%) 130.70 129.00 - 132.39 0.1234 times
Fri 10 July 2026 132.11 (-2.16%) 135.71 131.00 - 138.40 0.6507 times
Fri 03 July 2026 135.02 (-2.61%) 139.60 134.02 - 139.60 0.4153 times
Thu 25 June 2026 138.64 (-1.23%) 141.03 137.00 - 145.20 0.5277 times
Fri 19 June 2026 140.37 (-0.87%) 143.95 139.35 - 146.00 0.6392 times
Fri 12 June 2026 141.60 (2.82%) 137.71 136.05 - 144.86 0.6848 times
Fri 05 June 2026 137.72 (-0.25%) 138.07 134.19 - 142.90 0.6329 times
Fri 29 May 2026 138.07 (-12.37%) 136.00 136.00 - 149.00 1.8218 times
Fri 22 May 2026 157.56 (12.33%) 138.99 135.01 - 173.50 3.1342 times
Fri 15 May 2026 140.27 (-16.58%) 166.00 139.10 - 167.72 1.37 times
Fri 08 May 2026 168.14 (6.87%) 159.00 154.00 - 179.00 2.0421 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 124.54 and 134.32

Monthly Target 1122.77
Monthly Target 2126.31
Monthly Target 3132.54666666667
Monthly Target 4136.09
Monthly Target 5142.33

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 14 July 2026 129.86 (-5.04%) 137.75 129.00 - 138.78 0.0877 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.2113 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 0.681 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 0.4274 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.4425 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.3692 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.3236 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 5.1712 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 1.6831 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.6029 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 1.8439 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 86.07 and 158.43

Yearly Target 171.47
Yearly Target 2100.67
Yearly Target 3143.83333333333
Yearly Target 4173.03
Yearly Target 5216.19

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 14 July 2026 129.86 (-27.03%) 178.49 114.64 - 187.00 0.2428 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.7572 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.88 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 131.6
12 day DMA 134.15
20 day DMA 136.88
35 day DMA 138.23
50 day DMA 142.94
100 day DMA 142.7
150 day DMA 151.26
200 day DMA 158.16

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65132.55133.21
12 day EMA133.93134.67135.3
20 day EMA135.94136.58137.14
35 day EMA139.72140.3140.83
50 day EMA142.97143.51144.01

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6132.66133.35
12 day SMA134.15134.88135.53
20 day SMA136.88137.54138.06
35 day SMA138.23139.02139.87
50 day SMA142.94143.48143.99
100 day SMA142.7143.15143.56
150 day SMA151.26151.69152
200 day SMA158.16158.62159.07

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 22.01

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 21.61

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top