ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 121.79 and 127.63

Intraday Target 1120.61
Intraday Target 2122.96
Intraday Target 3126.45
Intraday Target 4128.8
Intraday Target 5132.29

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 13 March 2026 125.31 (-3.08%) 129.94 124.10 - 129.94 0.7849 times
Thu 12 March 2026 129.29 (-1.58%) 130.30 127.10 - 132.21 0.8637 times
Wed 11 March 2026 131.36 (-1.62%) 133.60 130.60 - 138.84 0.8172 times
Tue 10 March 2026 133.52 (4.91%) 131.00 128.06 - 134.90 0.8945 times
Mon 09 March 2026 127.27 (-2.33%) 126.50 124.00 - 129.00 0.7508 times
Fri 06 March 2026 130.30 (-1.81%) 132.70 129.71 - 134.59 0.9025 times
Thu 05 March 2026 132.70 (-0.82%) 136.00 128.81 - 136.98 1.295 times
Wed 04 March 2026 133.80 (-4.46%) 140.00 133.00 - 140.00 1.1839 times
Mon 02 March 2026 140.05 (-4.29%) 135.00 135.00 - 143.87 1.6631 times
Fri 27 February 2026 146.33 (-2.48%) 151.00 146.00 - 151.97 0.8444 times
Thu 26 February 2026 150.05 (-1.43%) 153.02 146.62 - 154.90 0.7559 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 117.24 and 132.08

Weekly Target 1114.54
Weekly Target 2119.93
Weekly Target 3129.38333333333
Weekly Target 4134.77
Weekly Target 5144.22

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 13 March 2026 125.31 (-3.83%) 126.50 124.00 - 138.84 0.829 times
Fri 06 March 2026 130.30 (-10.95%) 135.00 128.81 - 143.87 1.0173 times
Fri 27 February 2026 146.33 (-6.73%) 158.90 146.00 - 162.42 0.6648 times
Fri 20 February 2026 156.89 (-8.72%) 187.00 156.10 - 187.00 1.8662 times
Fri 13 February 2026 171.87 (8.38%) 159.10 158.65 - 179.00 1.0912 times
Fri 06 February 2026 158.58 (4.86%) 152.00 142.43 - 165.77 0.9988 times
Fri 30 January 2026 151.23 (2.19%) 148.10 145.13 - 157.00 0.4974 times
Fri 23 January 2026 147.99 (-7.55%) 160.10 145.50 - 160.44 0.8965 times
Fri 16 January 2026 160.08 (-5.12%) 168.08 154.51 - 168.08 0.9284 times
Fri 09 January 2026 168.71 (-6.2%) 181.30 165.80 - 186.90 1.2103 times
Fri 02 January 2026 179.86 (1.56%) 178.00 171.78 - 184.40 1.1552 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 114.72 and 134.59

Monthly Target 1111.19
Monthly Target 2118.25
Monthly Target 3131.06
Monthly Target 4138.12
Monthly Target 5150.93

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 13 March 2026 125.31 (-14.36%) 135.00 124.00 - 143.87 0.0767 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.1919 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.1682 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.6877 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.8748 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.3134 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 0.9584 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.7528 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 3.0208 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 0.9553 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 93.16 and 156.16

Yearly Target 182.44
Yearly Target 2103.87
Yearly Target 3145.43666666667
Yearly Target 4166.87
Yearly Target 5208.44

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 13 March 2026 125.31 (-29.59%) 178.49 124.00 - 187.00 0.0873 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.9127 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 15 points

Upper Bollinger band is at 175 and lower is at 118, while middle bands are at 132 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.67 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 129.35
12 day DMA 136.02
20 day DMA 145.94
35 day DMA 150.75
50 day DMA 155.16
100 day DMA 163.47
150 day DMA 176.23
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5131.59132.74
12 day EMA135.92137.85139.41
20 day EMA141.78143.51145.01
35 day EMA148.54149.91151.12
50 day EMA154.4155.59156.66

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35130.35131.03
12 day SMA136.02138.27140.44
20 day SMA145.94148.39150.57
35 day SMA150.75151.53152.1
50 day SMA155.16156.21157.16
100 day SMA163.47164164.55
150 day SMA176.23176.88177.54
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.11 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

EPS is 7.12 and PE is: 17.6

Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)

Debt: 67.23 in crores

Market capitalization: 1111.31

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top