ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 118.65 and 127.83
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 129.88 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (2.54%) | 119.60 | 115.62 - 124.80 | 1.1053 times | Tue 27 October 2026 | 118.67 (-0.54%) | 118.82 | 117.72 - 120.28 | 0.6235 times | Mon 26 October 2026 | 119.31 (-0.23%) | 119.57 | 114.43 - 120.67 | 0.8661 times | Fri 23 October 2026 | 119.58 (-2.59%) | 121.37 | 116.50 - 123.99 | 1.0943 times | Thu 22 October 2026 | 122.76 (1.23%) | 120.55 | 115.19 - 124.80 | 2.0852 times | Wed 21 October 2026 | 121.27 (-5.82%) | 128.40 | 120.15 - 128.40 | 1.0223 times | Mon 19 October 2026 | 128.77 (-3.08%) | 131.64 | 127.20 - 134.94 | 0.6923 times | Fri 16 October 2026 | 132.86 (0.21%) | 133.55 | 131.50 - 133.75 | 0.5135 times | Thu 15 October 2026 | 132.58 (-0.48%) | 132.45 | 128.90 - 133.85 | 0.9253 times | Wed 14 October 2026 | 133.22 (3.17%) | 129.13 | 128.03 - 134.90 | 1.0722 times | Tue 13 October 2026 | 129.13 (1.01%) | 128.44 | 125.50 - 129.99 | 0.7436 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 118.06 and 128.43
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 120.30333333333 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (1.76%) | 119.57 | 114.43 - 124.80 | 0.3811 times | Fri 23 October 2026 | 119.58 (-10%) | 131.64 | 115.19 - 134.94 | 0.7187 times | Fri 16 October 2026 | 132.86 (4.24%) | 127.95 | 125.50 - 134.90 | 0.5387 times | Fri 09 October 2026 | 127.46 (-5.87%) | 136.80 | 124.71 - 140.20 | 0.8863 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 1.1419 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 3.3052 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.6871 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 1.0502 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.6923 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.5986 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.7976 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 103.77 and 132.34
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 126.37 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (-9.64%) | 136.56 | 114.43 - 143.00 | 0.5779 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.1049 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.0785 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.4888 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.581 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.8724 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.1752 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.2166 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.015 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.8897 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.2178 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 81.77 and 154.34
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 95.07 |
| Yearly Target 3 | 141.03666666667 |
| Yearly Target 4 | 167.64 |
| Yearly Target 5 | 213.61 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (-31.63%) | 178.49 | 114.43 - 187.00 | 0.3301 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.6699 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 125.64 |
| 20 day DMA | 128.19 |
| 35 day DMA | 130.5 |
| 50 day DMA | 131.77 |
| 100 day DMA | 133.35 |
| 150 day DMA | 137.24 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 121.12 | 122.34 |
| 12 day EMA | 124.4 | 124.89 | 126.02 |
| 20 day EMA | 126.76 | 127.29 | 128.2 |
| 35 day EMA | 129.35 | 129.8 | 130.46 |
| 50 day EMA | 131.41 | 131.81 | 132.35 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.32 | 122.34 |
| 12 day SMA | 125.64 | 126.12 | 126.77 |
| 20 day SMA | 128.19 | 128.92 | 130.05 |
| 35 day SMA | 130.5 | 130.87 | 131.19 |
| 50 day SMA | 131.77 | 132.02 | 132.36 |
| 100 day SMA | 133.35 | 133.52 | 133.72 |
| 150 day SMA | 137.24 | 137.3 | 137.34 |
| 200 day SMA | 140.92 | 141.22 | 141.53 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


