ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 131.06 and 142.81

Intraday Target 1121.62
Intraday Target 2128.75
Intraday Target 3133.37333333333
Intraday Target 4140.5
Intraday Target 5145.12

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 03 August 2026 135.87 (6.95%) 127.00 126.25 - 138.00 5.8369 times
Fri 31 July 2026 127.04 (4.12%) 122.90 122.05 - 127.85 0.93 times
Thu 30 July 2026 122.01 (-1.8%) 124.20 121.51 - 124.95 0.2998 times
Wed 29 July 2026 124.25 (2.06%) 122.60 120.50 - 125.00 0.3424 times
Tue 28 July 2026 121.74 (-1.35%) 124.03 121.00 - 124.03 0.2514 times
Mon 27 July 2026 123.41 (-0.21%) 125.67 122.23 - 125.86 0.4011 times
Fri 24 July 2026 123.67 (1.66%) 120.65 119.24 - 124.85 0.4925 times
Thu 23 July 2026 121.65 (-2.01%) 123.80 121.11 - 124.99 0.7014 times
Wed 22 July 2026 124.15 (-1.78%) 127.33 123.55 - 127.33 0.3588 times
Tue 21 July 2026 126.40 (0.1%) 125.74 125.35 - 128.59 0.3857 times
Mon 20 July 2026 126.27 (-0.82%) 127.25 125.90 - 128.48 0.5923 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 131.06 and 142.81

Weekly Target 1121.62
Weekly Target 2128.75
Weekly Target 3133.37333333333
Weekly Target 4140.5
Weekly Target 5145.12

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 03 August 2026 135.87 (6.95%) 127.00 126.25 - 138.00 1.7732 times
Fri 31 July 2026 127.04 (2.72%) 125.67 120.50 - 127.85 0.6759 times
Fri 24 July 2026 123.67 (-2.87%) 127.25 119.24 - 128.59 0.7688 times
Fri 17 July 2026 127.32 (-3.63%) 130.70 125.71 - 132.39 0.6728 times
Fri 10 July 2026 132.11 (-2.16%) 135.71 131.00 - 138.40 1.1197 times
Fri 03 July 2026 135.02 (-2.61%) 139.60 134.02 - 139.60 0.7145 times
Thu 25 June 2026 138.64 (-1.23%) 141.03 137.00 - 145.20 0.9079 times
Fri 19 June 2026 140.37 (-0.87%) 143.95 139.35 - 146.00 1.0998 times
Fri 12 June 2026 141.60 (2.82%) 137.71 136.05 - 144.86 1.1783 times
Fri 05 June 2026 137.72 (-0.25%) 138.07 134.19 - 142.90 1.089 times
Fri 29 May 2026 138.07 (-12.37%) 136.00 136.00 - 149.00 3.1348 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 131.06 and 142.81

Monthly Target 1121.62
Monthly Target 2128.75
Monthly Target 3133.37333333333
Monthly Target 4140.5
Monthly Target 5145.12

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 03 August 2026 135.87 (6.95%) 127.00 126.25 - 138.00 0.0876 times
Fri 31 July 2026 127.04 (-7.1%) 137.75 119.24 - 138.78 0.1858 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.2208 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 0.7115 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 0.4466 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.4623 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.3857 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.3381 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 5.403 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 1.7586 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.6299 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 89.08 and 161.44

Yearly Target 173.48
Yearly Target 2104.67
Yearly Target 3145.83666666667
Yearly Target 4177.03
Yearly Target 5218.2

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 03 August 2026 135.87 (-23.66%) 178.49 114.64 - 187.00 0.2573 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.7427 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.12

Tomorrow's movement Prediction of Prostarm Info PROSTARM looks bullish. It has broken an important Moving average of 128.44 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 126.18
12 day DMA 125.32
20 day DMA 127.77
35 day DMA 132.66
50 day DMA 135.15
100 day DMA 138.91
150 day DMA 146.25
200 day DMA 152.94

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.23124.41123.1
12 day EMA127.07125.47125.18
20 day EMA128.44127.66127.73
35 day EMA131.59131.34131.59
50 day EMA135.39135.37135.71

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18123.69123.02
12 day SMA125.32124.78124.95
20 day SMA127.77127.71128.11
35 day SMA132.66132.82133.14
50 day SMA135.15135.66136.15
100 day SMA138.91138.88138.94
150 day SMA146.25146.54146.87
200 day SMA152.94153.23153.57

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 23.03

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 22.61

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top