ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 138.85 and 143.35

Intraday Target 1137.97
Intraday Target 2139.73
Intraday Target 3142.46666666667
Intraday Target 4144.23
Intraday Target 5146.97

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.50 (-0.49%) 143.18 140.70 - 145.20 1.1263 times
Mon 22 June 2026 142.20 (1.3%) 141.03 139.00 - 143.10 0.8539 times
Fri 19 June 2026 140.37 (-0.59%) 140.70 139.35 - 141.75 0.8398 times
Thu 18 June 2026 141.20 (-0.67%) 142.86 140.75 - 143.50 0.6101 times
Wed 17 June 2026 142.15 (-0.41%) 143.99 140.99 - 143.99 0.9421 times
Tue 16 June 2026 142.74 (-0.27%) 143.99 140.52 - 146.00 1.4827 times
Mon 15 June 2026 143.13 (1.08%) 143.95 141.31 - 145.50 1.3511 times
Fri 12 June 2026 141.60 (2.47%) 140.25 138.22 - 142.90 1.101 times
Thu 11 June 2026 138.19 (-1.54%) 139.00 137.50 - 140.00 1.083 times
Wed 10 June 2026 140.35 (-0.1%) 140.30 138.51 - 142.40 0.61 times
Tue 09 June 2026 140.49 (-0.56%) 142.95 140.00 - 143.40 0.6938 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 140.25 and 146.45

Weekly Target 1135.7
Weekly Target 2138.6
Weekly Target 3141.9
Weekly Target 4144.8
Weekly Target 5148.1

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.50 (0.81%) 141.03 139.00 - 145.20 0.195 times
Fri 19 June 2026 140.37 (-0.87%) 143.95 139.35 - 146.00 0.5146 times
Fri 12 June 2026 141.60 (2.82%) 137.71 136.05 - 144.86 0.5513 times
Fri 05 June 2026 137.72 (-0.25%) 138.07 134.19 - 142.90 0.5095 times
Fri 29 May 2026 138.07 (-12.37%) 136.00 136.00 - 149.00 1.4667 times
Fri 22 May 2026 157.56 (12.33%) 138.99 135.01 - 173.50 2.5232 times
Fri 15 May 2026 140.27 (-16.58%) 166.00 139.10 - 167.72 1.1029 times
Fri 08 May 2026 168.14 (6.87%) 159.00 154.00 - 179.00 1.644 times
Thu 30 April 2026 157.33 (-0.37%) 159.69 154.00 - 161.60 0.5105 times
Fri 24 April 2026 157.91 (1.95%) 156.50 149.00 - 162.00 0.9824 times
Fri 17 April 2026 154.89 (5.58%) 143.10 134.00 - 156.95 0.7462 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 137.85 and 149.66

Monthly Target 1128.75
Monthly Target 2135.13
Monthly Target 3140.56333333333
Monthly Target 4146.94
Monthly Target 5152.37

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.50 (2.48%) 138.07 134.19 - 146.00 0.1527 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 0.5809 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 0.3646 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.3774 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.3149 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.276 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 4.4109 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 1.4356 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.5143 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 1.5728 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 1.2355 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 91.89 and 164.25

Yearly Target 175.35
Yearly Target 2108.43
Yearly Target 3147.71333333333
Yearly Target 4180.79
Yearly Target 5220.07

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.50 (-20.49%) 178.49 114.64 - 187.00 0.2327 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.7673 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.49 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 141.48
12 day DMA 141.27
20 day DMA 140.41
35 day DMA 145.83
50 day DMA 148.28
100 day DMA 145.92
150 day DMA 154.04
200 day DMA 163.39

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.52141.53141.2
12 day EMA141.51141.51141.39
20 day EMA142.26142.34142.36
35 day EMA143.87144.01144.12
50 day EMA146.37146.57146.75

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.48141.73141.92
12 day SMA141.27140.95140.7
20 day SMA140.41140.45141.22
35 day SMA145.83146.22146.66
50 day SMA148.28148.26148.22
100 day SMA145.92145.99146.09
150 day SMA154.04154.17154.27
200 day SMA163.39163.62163.86

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 6.01 and PE is: 23.54

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

EPS is 5.11 and PE is: 27.69

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top