ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 122.71 and 128.65

Intraday Target 1118.03
Intraday Target 2121.44
Intraday Target 3123.96666666667
Intraday Target 4127.38
Intraday Target 5129.91

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.86 (0.44%) 124.66 120.55 - 126.49 0.9574 times
Thu 29 October 2026 124.31 (2.16%) 121.68 120.00 - 126.00 0.9139 times
Wed 28 October 2026 121.68 (2.54%) 119.60 115.62 - 124.80 1.1228 times
Tue 27 October 2026 118.67 (-0.54%) 118.82 117.72 - 120.28 0.6333 times
Mon 26 October 2026 119.31 (-0.23%) 119.57 114.43 - 120.67 0.8798 times
Fri 23 October 2026 119.58 (-2.59%) 121.37 116.50 - 123.99 1.1115 times
Thu 22 October 2026 122.76 (1.23%) 120.55 115.19 - 124.80 2.1181 times
Wed 21 October 2026 121.27 (-5.82%) 128.40 120.15 - 128.40 1.0384 times
Mon 19 October 2026 128.77 (-3.08%) 131.64 127.20 - 134.94 0.7032 times
Fri 16 October 2026 132.86 (0.21%) 133.55 131.50 - 133.75 0.5216 times
Thu 15 October 2026 132.58 (-0.48%) 132.45 128.90 - 133.85 0.9399 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.65 and 131.71

Weekly Target 1109.87
Weekly Target 2117.36
Weekly Target 3121.92666666667
Weekly Target 4129.42
Weekly Target 5133.99

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.86 (4.42%) 119.57 114.43 - 126.49 0.6344 times
Fri 23 October 2026 119.58 (-10%) 131.64 115.19 - 134.94 0.6997 times
Fri 16 October 2026 132.86 (4.24%) 127.95 125.50 - 134.90 0.5245 times
Fri 09 October 2026 127.46 (-5.87%) 136.80 124.71 - 140.20 0.863 times
Thu 01 October 2026 135.41 (-4.08%) 142.90 133.00 - 143.00 1.1118 times
Fri 25 September 2026 141.17 (8.99%) 129.53 127.09 - 144.80 3.2181 times
Fri 18 September 2026 129.53 (-3.07%) 132.80 124.03 - 133.57 0.669 times
Fri 11 September 2026 133.63 (-0.82%) 135.84 132.50 - 143.95 1.0225 times
Fri 04 September 2026 134.73 (-0.43%) 134.61 129.10 - 138.99 0.6741 times
Fri 28 August 2026 135.31 (-2.46%) 140.00 131.64 - 140.49 0.5828 times
Fri 21 August 2026 138.72 (3.22%) 135.32 131.27 - 140.98 0.7765 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 105.36 and 133.93

Monthly Target 198.86
Monthly Target 2111.86
Monthly Target 3127.43
Monthly Target 4140.43
Monthly Target 5156

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.86 (-7.28%) 136.56 114.43 - 143.00 0.624 times
Wed 30 September 2026 134.66 (-1.12%) 137.19 124.03 - 144.80 1.0995 times
Mon 31 August 2026 136.18 (7.19%) 127.00 126.25 - 149.55 1.0733 times
Fri 31 July 2026 127.04 (-7.1%) 137.75 119.24 - 138.78 0.4864 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.5781 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 1.8632 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 1.1694 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 1.2106 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 1.01 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.8854 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 14.1482 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 83.36 and 155.93

Yearly Target 169.53
Yearly Target 297.19
Yearly Target 3142.09666666667
Yearly Target 4169.76
Yearly Target 5214.67

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.86 (-29.84%) 178.49 114.43 - 187.00 0.3314 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.6686 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 121.77
12 day DMA 124.99
20 day DMA 127.12
35 day DMA 129.79
50 day DMA 131.39
100 day DMA 133.05
150 day DMA 137.2
200 day DMA 140.39

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16122.31121.31
12 day EMA124.46124.39124.4
20 day EMA126.31126.46126.69
35 day EMA128.62128.84129.11
50 day EMA130.85131.09131.37

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.77120.71120.4
12 day SMA124.99125.35125.64
20 day SMA127.12127.61128.19
35 day SMA129.79130.08130.5
50 day SMA131.39131.53131.77
100 day SMA133.05133.21133.35
150 day SMA137.2137.22137.24
200 day SMA140.39140.65140.92

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 21.16

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top