ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 123.23 and 129.24

Intraday Target 1122.15
Intraday Target 2124.3
Intraday Target 3128.15666666667
Intraday Target 4130.31
Intraday Target 5134.17

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Thu 08 October 2026 126.46 (-3.73%) 130.85 126.00 - 132.01 0.6129 times
Wed 07 October 2026 131.36 (-1.17%) 133.52 130.50 - 133.76 0.2859 times
Tue 06 October 2026 132.91 (0.69%) 132.88 131.53 - 134.70 0.3628 times
Mon 05 October 2026 132.00 (-2.52%) 136.80 131.15 - 140.20 0.9299 times
Thu 01 October 2026 135.41 (0.56%) 136.56 133.12 - 143.00 1.905 times
Wed 30 September 2026 134.66 (-0.86%) 134.71 134.05 - 138.50 0.3886 times
Tue 29 September 2026 135.83 (-0.37%) 136.33 133.00 - 138.58 0.408 times
Mon 28 September 2026 136.33 (-3.43%) 142.90 136.00 - 142.90 0.6169 times
Fri 25 September 2026 141.17 (1.37%) 139.26 135.31 - 144.00 1.9857 times
Thu 24 September 2026 139.26 (0.85%) 134.60 134.60 - 144.80 2.5042 times
Wed 23 September 2026 138.08 (8.01%) 139.40 131.42 - 141.60 4.7802 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.13 and 133.33

Weekly Target 1116.69
Weekly Target 2121.57
Weekly Target 3130.88666666667
Weekly Target 4135.77
Weekly Target 5145.09

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Thu 08 October 2026 126.46 (-6.61%) 136.80 126.00 - 140.20 0.5617 times
Thu 01 October 2026 135.41 (-4.08%) 142.90 133.00 - 143.00 0.8505 times
Fri 25 September 2026 141.17 (8.99%) 129.53 127.09 - 144.80 2.4618 times
Fri 18 September 2026 129.53 (-3.07%) 132.80 124.03 - 133.57 0.5118 times
Fri 11 September 2026 133.63 (-0.82%) 135.84 132.50 - 143.95 0.7822 times
Fri 04 September 2026 134.73 (-0.43%) 134.61 129.10 - 138.99 0.5156 times
Fri 28 August 2026 135.31 (-2.46%) 140.00 131.64 - 140.49 0.4459 times
Fri 21 August 2026 138.72 (3.22%) 135.32 131.27 - 140.98 0.594 times
Fri 14 August 2026 134.39 (-7.96%) 146.90 132.01 - 149.55 1.0052 times
Fri 07 August 2026 146.01 (14.93%) 127.00 126.25 - 147.76 2.2712 times
Fri 31 July 2026 127.04 (2.72%) 125.67 120.50 - 127.85 0.3602 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 117.73 and 134.73

Monthly Target 1114.82
Monthly Target 2120.64
Monthly Target 3131.82
Monthly Target 4137.64
Monthly Target 5148.82

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 08 October 2026 126.46 (-6.09%) 136.56 126.00 - 143.00 0.2647 times
Wed 30 September 2026 134.66 (-1.12%) 137.19 124.03 - 144.80 1.1417 times
Mon 31 August 2026 136.18 (7.19%) 127.00 126.25 - 149.55 1.1144 times
Fri 31 July 2026 127.04 (-7.1%) 137.75 119.24 - 138.78 0.505 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.6003 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 1.9346 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 1.2143 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 1.257 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 1.0487 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.9193 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 14.6904 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 84.37 and 156.73

Yearly Target 170.34
Yearly Target 298.4
Yearly Target 3142.7
Yearly Target 4170.76
Yearly Target 5215.06

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 08 October 2026 126.46 (-28.94%) 178.49 114.64 - 187.00 0.3212 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.6788 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.21

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 131.63
12 day DMA 134.28
20 day DMA 132.91
35 day DMA 133.86
50 day DMA 134.53
100 day DMA 135.76
150 day DMA 137.74
200 day DMA 144.29

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.87133.07133.92
12 day EMA132.64133.76134.2
20 day EMA133.06133.75134
35 day EMA133.21133.61133.74
50 day EMA133.26133.54133.63

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.63133.27134.16
12 day SMA134.28134.44134.29
20 day SMA132.91133.35133.73
35 day SMA133.86134.02134.15
50 day SMA134.53134.43134.27
100 day SMA135.76135.9136.01
150 day SMA137.74137.9138.04
200 day SMA144.29144.55144.79

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 21.43

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 21.04

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top