ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 122.71 and 128.65
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 121.44 |
| Intraday Target 3 | 123.96666666667 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 129.91 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.86 (0.44%) | 124.66 | 120.55 - 126.49 | 0.9574 times | Thu 29 October 2026 | 124.31 (2.16%) | 121.68 | 120.00 - 126.00 | 0.9139 times | Wed 28 October 2026 | 121.68 (2.54%) | 119.60 | 115.62 - 124.80 | 1.1228 times | Tue 27 October 2026 | 118.67 (-0.54%) | 118.82 | 117.72 - 120.28 | 0.6333 times | Mon 26 October 2026 | 119.31 (-0.23%) | 119.57 | 114.43 - 120.67 | 0.8798 times | Fri 23 October 2026 | 119.58 (-2.59%) | 121.37 | 116.50 - 123.99 | 1.1115 times | Thu 22 October 2026 | 122.76 (1.23%) | 120.55 | 115.19 - 124.80 | 2.1181 times | Wed 21 October 2026 | 121.27 (-5.82%) | 128.40 | 120.15 - 128.40 | 1.0384 times | Mon 19 October 2026 | 128.77 (-3.08%) | 131.64 | 127.20 - 134.94 | 0.7032 times | Fri 16 October 2026 | 132.86 (0.21%) | 133.55 | 131.50 - 133.75 | 0.5216 times | Thu 15 October 2026 | 132.58 (-0.48%) | 132.45 | 128.90 - 133.85 | 0.9399 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.65 and 131.71
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 121.92666666667 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 133.99 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.86 (4.42%) | 119.57 | 114.43 - 126.49 | 0.6344 times | Fri 23 October 2026 | 119.58 (-10%) | 131.64 | 115.19 - 134.94 | 0.6997 times | Fri 16 October 2026 | 132.86 (4.24%) | 127.95 | 125.50 - 134.90 | 0.5245 times | Fri 09 October 2026 | 127.46 (-5.87%) | 136.80 | 124.71 - 140.20 | 0.863 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 1.1118 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 3.2181 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.669 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 1.0225 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.6741 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.5828 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.7765 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 105.36 and 133.93
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 127.43 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 156 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.86 (-7.28%) | 136.56 | 114.43 - 143.00 | 0.624 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.0995 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.0733 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.4864 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.5781 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.8632 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.1694 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.2106 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.01 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.8854 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.1482 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 83.36 and 155.93
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 142.09666666667 |
| Yearly Target 4 | 169.76 |
| Yearly Target 5 | 214.67 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.86 (-29.84%) | 178.49 | 114.43 - 187.00 | 0.3314 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.6686 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 124.99 |
| 20 day DMA | 127.12 |
| 35 day DMA | 129.79 |
| 50 day DMA | 131.39 |
| 100 day DMA | 133.05 |
| 150 day DMA | 137.2 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.31 | 121.31 |
| 12 day EMA | 124.46 | 124.39 | 124.4 |
| 20 day EMA | 126.31 | 126.46 | 126.69 |
| 35 day EMA | 128.62 | 128.84 | 129.11 |
| 50 day EMA | 130.85 | 131.09 | 131.37 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 120.71 | 120.4 |
| 12 day SMA | 124.99 | 125.35 | 125.64 |
| 20 day SMA | 127.12 | 127.61 | 128.19 |
| 35 day SMA | 129.79 | 130.08 | 130.5 |
| 50 day SMA | 131.39 | 131.53 | 131.77 |
| 100 day SMA | 133.05 | 133.21 | 133.35 |
| 150 day SMA | 137.2 | 137.22 | 137.24 |
| 200 day SMA | 140.39 | 140.65 | 140.92 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 21.16
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


