ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 123.23 and 129.24
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 128.15666666667 |
| Intraday Target 4 | 130.31 |
| Intraday Target 5 | 134.17 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.46 (-3.73%) | 130.85 | 126.00 - 132.01 | 0.6129 times | Wed 07 October 2026 | 131.36 (-1.17%) | 133.52 | 130.50 - 133.76 | 0.2859 times | Tue 06 October 2026 | 132.91 (0.69%) | 132.88 | 131.53 - 134.70 | 0.3628 times | Mon 05 October 2026 | 132.00 (-2.52%) | 136.80 | 131.15 - 140.20 | 0.9299 times | Thu 01 October 2026 | 135.41 (0.56%) | 136.56 | 133.12 - 143.00 | 1.905 times | Wed 30 September 2026 | 134.66 (-0.86%) | 134.71 | 134.05 - 138.50 | 0.3886 times | Tue 29 September 2026 | 135.83 (-0.37%) | 136.33 | 133.00 - 138.58 | 0.408 times | Mon 28 September 2026 | 136.33 (-3.43%) | 142.90 | 136.00 - 142.90 | 0.6169 times | Fri 25 September 2026 | 141.17 (1.37%) | 139.26 | 135.31 - 144.00 | 1.9857 times | Thu 24 September 2026 | 139.26 (0.85%) | 134.60 | 134.60 - 144.80 | 2.5042 times | Wed 23 September 2026 | 138.08 (8.01%) | 139.40 | 131.42 - 141.60 | 4.7802 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.13 and 133.33
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 130.88666666667 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 145.09 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.46 (-6.61%) | 136.80 | 126.00 - 140.20 | 0.5617 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 0.8505 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 2.4618 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.5118 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 0.7822 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.5156 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.4459 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.594 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.0052 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 2.2712 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.3602 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 117.73 and 134.73
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 120.64 |
| Monthly Target 3 | 131.82 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.46 (-6.09%) | 136.56 | 126.00 - 143.00 | 0.2647 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.1417 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.1144 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.505 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.6003 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.9346 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.2143 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.257 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.0487 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.9193 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.6904 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 84.37 and 156.73
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 142.7 |
| Yearly Target 4 | 170.76 |
| Yearly Target 5 | 215.06 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.46 (-28.94%) | 178.49 | 114.64 - 187.00 | 0.3212 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.6788 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.21
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 134.28 |
| 20 day DMA | 132.91 |
| 35 day DMA | 133.86 |
| 50 day DMA | 134.53 |
| 100 day DMA | 135.76 |
| 150 day DMA | 137.74 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 133.07 | 133.92 |
| 12 day EMA | 132.64 | 133.76 | 134.2 |
| 20 day EMA | 133.06 | 133.75 | 134 |
| 35 day EMA | 133.21 | 133.61 | 133.74 |
| 50 day EMA | 133.26 | 133.54 | 133.63 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 133.27 | 134.16 |
| 12 day SMA | 134.28 | 134.44 | 134.29 |
| 20 day SMA | 132.91 | 133.35 | 133.73 |
| 35 day SMA | 133.86 | 134.02 | 134.15 |
| 50 day SMA | 134.53 | 134.43 | 134.27 |
| 100 day SMA | 135.76 | 135.9 | 136.01 |
| 150 day SMA | 137.74 | 137.9 | 138.04 |
| 200 day SMA | 144.29 | 144.55 | 144.79 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 21.43
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


