Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 183.02 and 199.49
| Intraday Target 1 | 170.04 |
| Intraday Target 2 | 179.53 |
| Intraday Target 3 | 186.50666666667 |
| Intraday Target 4 | 196 |
| Intraday Target 5 | 202.98 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (4.45%) | 178.50 | 177.01 - 193.48 | 1.0524 times | Thu 04 December 2025 | 180.98 (-3.23%) | 186.00 | 179.11 - 187.80 | 0.1756 times | Wed 03 December 2025 | 187.02 (-3.58%) | 190.06 | 182.42 - 194.00 | 1.1029 times | Tue 02 December 2025 | 193.96 (9%) | 178.49 | 175.68 - 208.65 | 5.1065 times | Mon 01 December 2025 | 177.94 (2.83%) | 174.00 | 170.15 - 182.00 | 0.1674 times | Fri 28 November 2025 | 173.05 (-4.95%) | 177.40 | 172.00 - 180.34 | 0.2596 times | Thu 27 November 2025 | 182.07 (14.05%) | 160.50 | 160.25 - 190.00 | 2.0687 times | Wed 26 November 2025 | 159.64 (2.17%) | 157.50 | 154.96 - 160.90 | 0.0189 times | Tue 25 November 2025 | 156.25 (3.11%) | 150.30 | 150.00 - 158.46 | 0.0243 times | Mon 24 November 2025 | 151.54 (-2.06%) | 154.72 | 149.07 - 154.72 | 0.0238 times | Fri 21 November 2025 | 154.72 (-1.11%) | 156.46 | 153.70 - 156.69 | 0.0153 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 179.59 and 218.09
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 189.27666666667 |
| Weekly Target 4 | 208.4 |
| Weekly Target 5 | 227.78 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.5494 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0628 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1565 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1244 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1338 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1277 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1263 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2852 times | Fri 10 October 2025 | 196.20 (-4.72%) | 208.70 | 192.25 - 208.70 | 0.2188 times | Fri 03 October 2025 | 205.93 (3.94%) | 199.25 | 190.50 - 207.00 | 0.2151 times | Fri 26 September 2025 | 198.12 (-4.47%) | 208.00 | 195.01 - 214.00 | 0.273 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 179.59 and 218.09
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 189.27666666667 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 227.78 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 1.7618 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6665 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2387 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7301 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5736 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.3014 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 151.07 and 291.46
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 116.92 |
| Yearly Target 3 | 185.20666666667 |
| Yearly Target 4 | 257.31 |
| Yearly Target 5 | 325.6 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (0%) | 117.00 | 113.10 - 253.49 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 141, while middle bands are at 154 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.92 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 171.89 |
| 20 day DMA | 166.85 |
| 35 day DMA | 169.38 |
| 50 day DMA | 177.51 |
| 100 day DMA | 193.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 181.37 | 181.56 |
| 12 day EMA | 176.49 | 174.21 | 172.98 |
| 20 day EMA | 173.5 | 171.87 | 170.91 |
| 35 day EMA | 176.2 | 175.44 | 175.11 |
| 50 day EMA | 181.28 | 180.96 | 180.96 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 182.59 | 182.81 |
| 12 day SMA | 171.89 | 169.57 | 167.77 |
| 20 day SMA | 166.85 | 165.5 | 164.4 |
| 35 day SMA | 169.38 | 169.48 | 169.63 |
| 50 day SMA | 177.51 | 177.85 | 178.43 |
| 100 day SMA | 193.73 | 193.9 | 194.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 7.12 and PE is: 26.55
Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)
Debt: 67.23 in crores
Market capitalization: 1111.31
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
