ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.35
  • 12Day Average: 138.27
  • 20Day Average: 148.39
  • 50Day Average: 156.21
  • 100Day Average: 164
  • 150Day Average: 176.88

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

137.85, 146.33, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 17.95, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 129.29 127.10 to 132.21 -1.58% 0.9 times
11 Wed Mar 2026 131.36 130.60 to 138.84 -1.62% 0.85 times
10 Tue Mar 2026 133.52 128.06 to 134.90 4.91% 0.93 times
09 Mon Mar 2026 127.27 124.00 to 129.00 -2.33% 0.78 times
06 Fri Mar 2026 130.30 129.71 to 134.59 -1.81% 0.94 times
05 Thu Mar 2026 132.70 128.81 to 136.98 -0.82% 1.35 times
04 Wed Mar 2026 133.80 133.00 to 140.00 -4.46% 1.23 times
02 Mon Mar 2026 140.05 135.00 to 143.87 -4.29% 1.73 times
27 Fri Feb 2026 146.33 146.00 to 151.97 -2.48% 0.88 times
26 Thu Feb 2026 150.05 146.62 to 154.90 -1.43% 0.79 times
25 Wed Feb 2026 152.22 150.10 to 155.86 -0.09% 0.54 times
24 Tue Feb 2026 152.35 150.00 to 157.19 -1.93% 0.61 times

Technical analysis forecast for PROSTARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROSTARM PROSTARM at this time. Stock is falling and might fall more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROSTARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.6 as stoploss in an intra day buy trade for a target of 143.4. However, stock will show a bearish move below 128.6.

Tomorrow's movement Prediction of PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top