ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.81
  • 12Day Average: 177.55
  • 20Day Average: 179.87
  • 50Day Average: 172.32
  • 100Day Average: 188.25

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

178.03, 176.5, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.73, 27.29, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 177.10 175.36 to 181.98 -2.83% 0.62 times
24 Wed Dec 2025 182.26 178.34 to 188.48 1.89% 1.17 times
23 Tue Dec 2025 178.88 177.61 to 182.30 0.11% 0.51 times
22 Mon Dec 2025 178.68 178.00 to 183.40 0.89% 0.51 times
19 Fri Dec 2025 177.11 173.22 to 180.59 2.58% 0.62 times
18 Thu Dec 2025 172.65 171.28 to 176.04 -1.67% 0.47 times
17 Wed Dec 2025 175.58 173.76 to 178.30 -1.12% 0.51 times
16 Tue Dec 2025 177.56 176.30 to 180.72 -1.5% 0.58 times
15 Mon Dec 2025 180.26 175.13 to 185.55 1.17% 1.54 times
12 Fri Dec 2025 178.18 176.11 to 188.50 -0.79% 2.09 times
11 Thu Dec 2025 179.59 171.15 to 182.72 3.97% 2 times
10 Wed Dec 2025 172.73 171.54 to 183.16 -4.97% 1.42 times

Technical analysis forecast of PROSTARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROSTARM PROSTARM at this time. Stock is rising and might rise more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROSTARM is bullish for shortterm, and stock might move up till 182.3 or till 188.6. Use a stoploss of 177 and if this stock hits its stoploss, then it can fall down till 171.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top