Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd
Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE
Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 135.87 | 126.25 to 138.00 | 6.95% | 12.27 times |
| 31 Fri Jul 2026 | 127.04 | 122.05 to 127.85 | 4.12% | 1.96 times |
| 30 Thu Jul 2026 | 122.01 | 121.51 to 124.95 | -1.8% | 0.63 times |
| 29 Wed Jul 2026 | 124.25 | 120.50 to 125.00 | 2.06% | 0.72 times |
| 28 Tue Jul 2026 | 121.74 | 121.00 to 124.03 | -1.35% | 0.53 times |
| 27 Mon Jul 2026 | 123.41 | 122.23 to 125.86 | -0.21% | 0.84 times |
| 24 Fri Jul 2026 | 123.67 | 119.24 to 124.85 | 1.66% | 1.04 times |
| 23 Thu Jul 2026 | 121.65 | 121.11 to 124.99 | -2.01% | 1.47 times |
| 22 Wed Jul 2026 | 124.15 | 123.55 to 127.33 | -1.78% | 0.75 times |
| 21 Tue Jul 2026 | 126.40 | 125.35 to 128.59 | 0.1% | 0.81 times |
| 20 Mon Jul 2026 | 126.27 | 125.90 to 128.48 | -0.82% | 1.25 times |
| 17 Fri Jul 2026 | 127.32 | 125.71 to 129.69 | -1.6% | 1.2 times |
Technical analysis forecast of PROSTARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROSTARM PROSTARM at this time. Stock is rising and might rise more.
It appears as if PROSTARM PROSTARM gave a large move recently.
Stock of PROSTARM (PROSTARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PROSTARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROSTARM stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 128.44 as target. However if you take a buy trade in PROSTARM, then use 132.8 as stoploss and 138 as target.
Tomorrow's movement Prediction of PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PROSTARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PROSTARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.12
Tomorrow's movement Prediction of PROSTARM looks bullish. It has broken an important resistance level of 131 with high volumes
Tomorrow's movement Prediction of PROSTARM looks bullish. It has broken an important Moving average of 128.44 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
