ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 165.74
  • 12Day Average: 157.61
  • 20Day Average: 155.55
  • 50Day Average: 168.84
  • 100Day Average: 174.12
  • 150Day Average: 185.63

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

161.22, 161.27, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 25.92, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 176.00 165.01 to 176.51 6.29% 1.82 times
10 Tue Feb 2026 165.59 164.50 to 169.78 -0.3% 0.86 times
09 Mon Feb 2026 166.09 158.65 to 169.15 4.74% 1.49 times
06 Fri Feb 2026 158.58 157.01 to 164.70 -2.36% 0.64 times
05 Thu Feb 2026 162.42 159.04 to 165.77 1.58% 1.44 times
04 Wed Feb 2026 159.89 151.41 to 161.05 4.34% 1.36 times
03 Tue Feb 2026 153.24 150.28 to 156.80 3.72% 1.02 times
02 Mon Feb 2026 147.74 142.43 to 152.00 -0.79% 0.82 times
01 Sun Feb 2026 148.92 146.70 to 154.83 -1.53% 0.73 times
30 Fri Jan 2026 151.23 146.71 to 157.00 0.88% 0.98 times
29 Thu Jan 2026 149.91 146.84 to 153.76 -1.17% 0.66 times
28 Wed Jan 2026 151.68 146.95 to 153.00 3.23% 0.69 times

Technical analysis forecast of PROSTARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROSTARM PROSTARM at this time. Stock is rising and might rise more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PROSTARM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177, for a target of 168 or 160.59

Tomorrow's movement Prediction of PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROSTARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top