ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.27
  • 12Day Average: 134.44
  • 20Day Average: 133.35
  • 50Day Average: 134.43
  • 100Day Average: 135.9
  • 150Day Average: 137.9

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

133.77, 133.9, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.98, 20.23, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 131.36 130.50 to 133.76 -1.17% 0.2 times
06 Tue Oct 2026 132.91 131.53 to 134.70 0.69% 0.26 times
05 Mon Oct 2026 132.00 131.15 to 140.20 -2.52% 0.66 times
01 Thu Oct 2026 135.41 133.12 to 143.00 0.56% 1.36 times
30 Wed Sep 2026 134.66 134.05 to 138.50 -0.86% 0.28 times
29 Tue Sep 2026 135.83 133.00 to 138.58 -0.37% 0.29 times
28 Mon Sep 2026 136.33 136.00 to 142.90 -3.43% 0.44 times
25 Fri Sep 2026 141.17 135.31 to 144.00 1.37% 1.41 times
24 Thu Sep 2026 139.26 134.60 to 144.80 0.85% 1.78 times
23 Wed Sep 2026 138.08 131.42 to 141.60 8.01% 3.4 times
22 Tue Sep 2026 127.84 127.09 to 130.00 -0.44% 0.12 times
21 Mon Sep 2026 128.40 128.00 to 130.84 -0.87% 0.12 times

Technical analysis forecast for PROSTARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROSTARM PROSTARM at this time. Stock is falling and might fall more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROSTARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 133.84. However, stock will show a bearish move below 129.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top