ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 161.16
  • 12Day Average: 171
  • 20Day Average: 173.42
  • 50Day Average: 171.1
  • 100Day Average: 183.15

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

167.83, 171.78, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 19.12, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 160.08 157.51 to 164.90 1.9% 0.9 times
14 Wed Jan 2026 157.10 156.66 to 161.07 -1.15% 0.61 times
13 Tue Jan 2026 158.93 157.01 to 164.59 -1.28% 0.64 times
12 Mon Jan 2026 160.99 154.51 to 168.08 -4.58% 1.66 times
09 Fri Jan 2026 168.71 165.80 to 172.61 -2% 0.9 times
08 Thu Jan 2026 172.16 171.00 to 179.30 -3.01% 0.66 times
07 Wed Jan 2026 177.50 176.35 to 179.69 -0.82% 0.42 times
06 Tue Jan 2026 178.96 177.23 to 181.94 -1.36% 0.65 times
05 Mon Jan 2026 181.42 177.00 to 186.90 0.87% 2.34 times
02 Fri Jan 2026 179.86 178.00 to 184.40 0.86% 1.33 times
01 Thu Jan 2026 178.33 178.00 to 181.88 0.2% 0.8 times
31 Wed Dec 2025 177.97 175.25 to 179.94 0.71% 0.91 times

Technical analysis forecast for PROSTARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROSTARM PROSTARM at this time. Stock is falling and might fall more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROSTARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROSTARM stays below 162.9, but if it comes above 162.9, then a intra day buy could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 153.6 as target. However if you take a buy trade in PROSTARM, then use 162.9 as stoploss and 170.71 as target.

Tomorrow's movement Prediction of PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top