ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 131.6
  • 12Day Average: 134.15
  • 20Day Average: 136.88
  • 50Day Average: 142.94
  • 100Day Average: 142.7
  • 150Day Average: 151.26

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

133.93, 137.03, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

31.97, 11.88, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 129.86 129.00 to 130.86 -1.04% 0.47 times
13 Mon Jul 2026 131.23 130.05 to 132.39 -0.67% 0.68 times
10 Fri Jul 2026 132.11 131.40 to 132.89 0.53% 0.78 times
09 Thu Jul 2026 131.41 131.00 to 136.98 -1.5% 1.63 times
08 Wed Jul 2026 133.41 132.00 to 136.00 -1.29% 0.64 times
07 Tue Jul 2026 135.15 132.15 to 136.00 0.35% 1.57 times
06 Mon Jul 2026 134.68 133.21 to 138.40 -0.25% 1.46 times
03 Fri Jul 2026 135.02 134.02 to 138.30 -1.75% 0.96 times
02 Thu Jul 2026 137.43 136.36 to 138.09 1.01% 0.75 times
01 Wed Jul 2026 136.05 135.37 to 138.78 -0.51% 1.12 times
30 Tue Jun 2026 136.75 135.97 to 138.59 0.08% 0.41 times
29 Mon Jun 2026 136.64 136.00 to 139.60 -1.44% 0.64 times

Technical analysis forecast for PROSTARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROSTARM PROSTARM at this time. Stock is falling and might fall more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROSTARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROSTARM stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 127.2 as target. However if you take a buy trade in PROSTARM, then use 131.9 as stoploss and 135.86 as target.

Tomorrow's movement Prediction of PROSTARM is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top