ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROSTARM Historical charts - Prostarm Info Systems Ltd

Historical charts for Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 140.52
  • 12Day Average: 145.38
  • 20Day Average: 150.57
  • 50Day Average: 144.33
  • 100Day Average: 149.74
  • 150Day Average: 157.09

PROSTARM Indicators & signals

Indicator MACD (12,26,9)

145.51, 147.82, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 25.39, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROSTARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 136.64 134.19 to 140.86 -1.04% 0.36 times
29 Fri May 2026 138.07 136.00 to 143.45 -2.98% 0.42 times
27 Wed May 2026 142.31 141.50 to 146.00 -0.7% 0.33 times
26 Tue May 2026 143.31 142.61 to 146.60 0.72% 0.55 times
25 Mon May 2026 142.28 136.00 to 149.00 -9.7% 2.24 times
22 Fri May 2026 157.56 153.19 to 173.50 -2.23% 3.77 times
21 Thu May 2026 161.15 153.64 to 162.29 6.26% 0.93 times
20 Wed May 2026 151.66 145.45 to 154.70 2.32% 0.32 times
19 Tue May 2026 148.22 140.79 to 153.59 5.56% 0.72 times
18 Mon May 2026 140.41 135.01 to 141.00 0.1% 0.35 times
15 Fri May 2026 140.27 139.10 to 144.88 -1.66% 0.37 times
14 Thu May 2026 142.64 141.32 to 154.00 -4.68% 0.67 times

Technical analysis forecast for PROSTARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROSTARM PROSTARM at this time. Stock is falling and might fall more.

It appears as if PROSTARM PROSTARM gave a large move recently.

Stock of PROSTARM (PROSTARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROSTARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROSTARM stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 126.3 as target. However if you take a buy trade in PROSTARM, then use 137.8 as stoploss and 147.43 as target.

Tomorrow's movement Prediction of PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROSTARM Historical charts - Share Prostarm Info Systems Ltd

 

Back to top