NSE Prostarm Info Systems Ltd PROSTARM All indicator, Prostarm Info Systems Ltd PROSTARM indicators All technical analysis, Prostarm Info Systems Ltd PROSTARM indicators All free charts, Prostarm Info Systems Ltd PROSTARM indicators All historical values NSE

Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Daily Support: 145.01
Daily Resistance: 154.95
5 Day DMA Moving Average is 161.11
20 Day DMA Moving Average is 156.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.62%	159.00	150.84	159.06	149.12	0.12 times
Mon 11 May 2026	-4.94%	166.00	159.83	167.72	159.01	0.13 times
Fri 08 May 2026	-1.12%	169.00	168.14	179.00	167.00	0.34 times
Thu 07 May 2026	8.52%	157.49	170.05	172.50	155.98	0.41 times
Wed 06 May 2026	0.24%	157.95	156.70	158.31	154.24	0.05 times
Tue 05 May 2026	0.59%	155.05	156.32	158.49	154.00	0.05 times
Mon 04 May 2026	-1.23%	159.00	155.40	159.60	155.00	0.06 times
Thu 30 Apr 2026	0.4%	155.00	157.33	159.10	154.00	0.11 times
Wed 29 Apr 2026	0.62%	156.50	156.71	159.50	155.51	0.05 times
Tue 28 Apr 2026	-1.83%	158.50	155.74	159.44	155.21	0.04 times

Volume is calculated using 10 day average volume

NSE Prostarm Info Systems Ltd PROSTARM All indicator, Prostarm Info Systems Ltd PROSTARM indicators All technical analysis, Prostarm Info Systems Ltd PROSTARM indicators All free charts, Prostarm Info Systems Ltd PROSTARM indicators All historical values NSE

Below are charts of NSE Prostarm Info Systems Ltd PROSTARM All indicator, Prostarm Info Systems Ltd PROSTARM indicators All technical analysis, Prostarm Info Systems Ltd PROSTARM indicators All free charts, Prostarm Info Systems Ltd PROSTARM indicators All historical values NSE

Prostarm Info Systems Ltd PROSTARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prostarm Info Systems Ltd PROSTARM ADX is: 3, 30, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prostarm Info Systems Ltd PROSTARM are:

ADX	+DY	-DY
2.7	29	27.5
22.4	32.2	20.4
43.2	35.3	14
34.9	32.8	15.8
7.6	22.2	19.1
7.8	23.3	19.9
10.8	24.5	19.7
9.8	25.3	20.7
13.8	26.6	20.2
13.6	27.7	21.1

ADX charts for Prostarm Info Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prostarm Info Systems Ltd PROSTARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prostarm Info Systems Ltd is 156.25

50 day MA of Prostarm Info Systems Ltd is 142.13

100 day MA of Prostarm Info Systems Ltd is 153.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prostarm Info Systems Ltd PROSTARM is uptrend

Historical Moving averages values of Prostarm Info Systems Ltd PROSTARM are:

Price	20 day	50 day	100 day
150.84	156.25	142.13	153.86
159.83	156.05	142.22	154.15
168.14	155.1	142.16	154.28
170.05	153.7	142.01	154.41
156.70	151.74	141.87	154.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prostarm Info Systems Ltd PROSTARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prostarm Info Systems Ltd PROSTARM is: 3793951.9 M

Current day volume is 0.099 times compared to averaged volume Prostarm Info Systems Ltd has

Historical price to volume measure of Prostarm Info Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
150.84	-5.62%	-5.13%	0.099 times
159.83	-4.94%	-3.72%	0.108 times
168.14	-1.12%	-0.51%	0.287 times
170.05	8.52%	7.98%	0.354 times
156.70	0.24%	-0.79%	0.041 times
156.32	0.59%	0.82%	0.042 times
155.40	-1.23%	-2.26%	0.051 times
157.33	0.4%	1.5%	0.094 times
156.71	0.62%	0.13%	0.04 times
155.74	-1.83%	-1.74%	0.037 times

Price to volume Charts of Prostarm Info Systems Ltd PROSTARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prostarm Info Systems Ltd PROSTARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prostarm Info Systems Ltd PROSTARM is: 156.25 & deviation is 5.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prostarm Info Systems Ltd PROSTARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.84	156.25	5.37	166.99	145.51
159.83	156.05	5.65	167.35	144.75
168.14	155.1	6.47	168.04	142.16
170.05	153.7	6.51	166.73	140.67
156.70	151.74	7.17	166.09	137.39

Bollinger Bands charts for Prostarm Info Systems Ltd PROSTARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prostarm Info Systems Ltd PROSTARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prostarm Info Systems Ltd PROSTARM

14 day Prostarm Info Systems Ltd PROSTARM RSI is: 47.48

According to RSI indicator, Selling is dominating the stock of Prostarm Info Systems Ltd PROSTARM

Historical values of RSI indicator for Prostarm Info Systems Ltd are as follows in descending order:

47.48 50.3 53.31 52.63 46.26 47.85 49.11 48.41 49.88 51.18 51.03 52.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prostarm Info Systems Ltd PROSTARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prostarm Info Systems Ltd PROSTARM

12,26,9 day Prostarm Info Systems Ltd PROSTARM MACD is: 157.55, 152.63, 4.92

According to MACD indicator, Prices of Prostarm Info Systems Ltd PROSTARM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prostarm Info Systems Ltd PROSTARM are:

157.55, 152.63, 4.92
158.77, 152.77, 6
158.58, 152.21, 6.37
156.84, 150.93, 5.91
154.44, 149.4, 5.04
154.03, 148.82, 5.21
153.61, 148.22, 5.39
153.29, 147.64, 5.65
152.55, 146.86, 5.69
151.79, 146.07, 5.72

MACD charts of Prostarm Info Systems Ltd PROSTARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prostarm Info Systems Ltd PROSTARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prostarm Info Systems Ltd PROSTARM CCI is: -105

According to CCI indicator, Prostarm Info Systems Ltd PROSTARM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prostarm Info Systems Ltd

Historical CCI values of Prostarm Info Systems Ltd PROSTARM are:

-105 69 244 145 -41 -43 -36 -33 -25 -33

CCI charts of Prostarm Info Systems Ltd PROSTARM are below. Second charts towards left.

Prostarm Info Systems Ltd PROSTARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prostarm Info Systems Ltd PROSTARM Stochastics is: 35

According to Stochastics indicator, Selling is coming in Prostarm Info Systems Ltd

Prostarm Info Systems Ltd PROSTARM is neither over-bought, nor over-sold

Historical Stochastics values of Prostarm Info Systems Ltd PROSTARM are:

35 35 35 35 35 35 35 35 35 35

Prostarm Info Systems Ltd PROSTARM Stochastics charts are below. Third charts to the left, at the bottom