NSE Prostarm Info Systems Ltd PROSTARM All indicator, Prostarm Info Systems Ltd PROSTARM indicators All technical analysis, Prostarm Info Systems Ltd PROSTARM indicators All free charts, Prostarm Info Systems Ltd PROSTARM indicators All historical values NSE

Stock PROSTARM - Share Prostarm Info Systems Ltd trades in NSE

Daily Support: 183.02
Daily Resistance: 199.49
5 Day DMA Moving Average is 185.79
20 Day DMA Moving Average is 166.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.45%	178.50	189.03	193.48	177.01	3.35 times
Thu 04 Dec 2025	-3.23%	186.00	180.98	187.80	179.11	0.56 times
Wed 03 Dec 2025	-3.58%	190.06	187.02	194.00	182.42	3.51 times
Tue 02 Dec 2025	9%	178.49	193.96	208.65	175.68	16.25 times
Mon 01 Dec 2025	2.83%	174.00	177.94	182.00	170.15	0.53 times
Fri 28 Nov 2025	-4.95%	177.40	173.05	180.34	172.00	0.83 times
Thu 27 Nov 2025	14.05%	160.50	182.07	190.00	160.25	6.58 times
Wed 26 Nov 2025	2.17%	157.50	159.64	160.90	154.96	0.06 times
Tue 25 Nov 2025	3.11%	150.30	156.25	158.46	150.00	0.08 times
Mon 24 Nov 2025	-2.06%	154.72	151.54	154.72	149.07	0.08 times

Volume is calculated using 10 day average volume

NSE Prostarm Info Systems Ltd PROSTARM All indicator, Prostarm Info Systems Ltd PROSTARM indicators All technical analysis, Prostarm Info Systems Ltd PROSTARM indicators All free charts, Prostarm Info Systems Ltd PROSTARM indicators All historical values NSE

Below are charts of NSE Prostarm Info Systems Ltd PROSTARM All indicator, Prostarm Info Systems Ltd PROSTARM indicators All technical analysis, Prostarm Info Systems Ltd PROSTARM indicators All free charts, Prostarm Info Systems Ltd PROSTARM indicators All historical values NSE

Prostarm Info Systems Ltd PROSTARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prostarm Info Systems Ltd PROSTARM ADX is: 46, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prostarm Info Systems Ltd PROSTARM are:

ADX	+DY	-DY
45.8	36.3	13.5
41.4	36.5	15.1
47.6	38.7	13.7
47.6	42	14.9
24.3	31.2	19
28.1	34.4	19.3
28.2	37.4	21
19.8	18.6	27.7
26.1	17.2	29.4
36.7	14.8	32

ADX charts for Prostarm Info Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prostarm Info Systems Ltd PROSTARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prostarm Info Systems Ltd is 166.85

50 day MA of Prostarm Info Systems Ltd is 177.51

100 day MA of Prostarm Info Systems Ltd is 193.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prostarm Info Systems Ltd PROSTARM is uptrend

Historical Moving averages values of Prostarm Info Systems Ltd PROSTARM are:

Price	20 day	50 day	100 day
189.03	166.85	177.51	193.73
180.98	165.5	177.85	193.9
187.02	164.4	178.43	194.23
193.96	163.26	178.84	194.32
177.94	161.99	179.41	194.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prostarm Info Systems Ltd PROSTARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prostarm Info Systems Ltd PROSTARM is: 3251675.1 M

Current day volume is 3.35 times compared to averaged volume Prostarm Info Systems Ltd has

Historical price to volume measure of Prostarm Info Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
189.03	4.45%	5.9%	3.35 times
180.98	-3.23%	-2.7%	0.559 times
187.02	-3.58%	-1.6%	3.511 times
193.96	9%	8.67%	16.254 times
177.94	2.83%	2.26%	0.533 times
173.05	-4.95%	-2.45%	0.826 times
182.07	14.05%	13.44%	6.585 times
159.64	2.17%	1.36%	0.06 times
156.25	3.11%	3.96%	0.077 times
151.54	-2.06%	-2.06%	0.076 times

Price to volume Charts of Prostarm Info Systems Ltd PROSTARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prostarm Info Systems Ltd PROSTARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prostarm Info Systems Ltd PROSTARM is: 166.85 & deviation is 13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prostarm Info Systems Ltd PROSTARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.03	166.85	13	192.85	140.85
180.98	165.5	11.99	189.48	141.52
187.02	164.4	11.52	187.45	141.35
193.96	163.26	10.29	183.84	142.68
177.94	161.99	7.66	177.31	146.67

Bollinger Bands charts for Prostarm Info Systems Ltd PROSTARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prostarm Info Systems Ltd PROSTARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prostarm Info Systems Ltd PROSTARM

14 day Prostarm Info Systems Ltd PROSTARM RSI is: 58.6

According to RSI indicator, Buying is dominating the stock of Prostarm Info Systems Ltd PROSTARM

Historical values of RSI indicator for Prostarm Info Systems Ltd are as follows in descending order:

58.6 58.22 58.74 59.68 56.85 57.17 59.16 53.28 53.81 53.84 53.41 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prostarm Info Systems Ltd PROSTARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prostarm Info Systems Ltd PROSTARM

12,26,9 day Prostarm Info Systems Ltd PROSTARM MACD is: 176.49, 173.31, 3.18

According to MACD indicator, Prices of Prostarm Info Systems Ltd PROSTARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prostarm Info Systems Ltd PROSTARM are:

176.49, 173.31, 3.18
174.21, 172.05, 2.16
172.98, 171.34, 1.64
170.43, 170.09, 0.34
166.15, 168.18, -2.03
164.01, 167.4, -3.39
162.37, 166.95, -4.58
158.79, 165.74, -6.95
158.63, 166.23, -7.6
159.06, 167.03, -7.97

MACD charts of Prostarm Info Systems Ltd PROSTARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prostarm Info Systems Ltd PROSTARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prostarm Info Systems Ltd PROSTARM CCI is: 87

According to CCI indicator, Prostarm Info Systems Ltd PROSTARM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prostarm Info Systems Ltd

Historical CCI values of Prostarm Info Systems Ltd PROSTARM are:

87 67 93 119 36 28 40 -57 -76 -92

CCI charts of Prostarm Info Systems Ltd PROSTARM are below. Second charts towards left.

Prostarm Info Systems Ltd PROSTARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prostarm Info Systems Ltd PROSTARM Stochastics is: 62

According to Stochastics indicator, Selling is coming in Prostarm Info Systems Ltd

Prostarm Info Systems Ltd PROSTARM is neither over-bought, nor over-sold

Historical Stochastics values of Prostarm Info Systems Ltd PROSTARM are:

62 62 62 62 62 62 62 62 62 62

Prostarm Info Systems Ltd PROSTARM Stochastics charts are below. Third charts to the left, at the bottom