NSE Pro Fx Tech Limited PROFX_SM MA indicator, Pro Fx Tech Limited PROFX_SM indicators MA technical analysis, Pro Fx Tech Limited PROFX_SM indicators MA free charts, Pro Fx Tech Limited PROFX_SM indicators MA historical values NSE

Stock PROFX_SM - Share Pro Fx Tech Limited trades in NSE

Daily Support: 76.58
Daily Resistance: 82.93
5 Day DMA Moving Average is 65.56
20 Day DMA Moving Average is 69.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	9.59%	74.90	78.25	81.25	74.90	1.52 times
Wed 24 Dec 2025	20%	62.75	71.40	71.40	62.75	2.37 times
Tue 23 Dec 2025	0.17%	61.10	59.50	61.10	58.10	0.38 times
Mon 22 Dec 2025	0.25%	58.00	59.40	62.95	58.00	0.54 times
Fri 19 Dec 2025	-1.25%	60.00	59.25	60.00	59.25	0.31 times
Thu 18 Dec 2025	0.17%	58.50	60.00	60.50	58.50	0.47 times
Wed 17 Dec 2025	-6.19%	60.00	59.90	62.95	58.00	1.09 times
Tue 16 Dec 2025	2.49%	62.30	63.85	64.95	61.50	0.25 times
Mon 15 Dec 2025	-12.38%	71.00	62.30	71.00	56.90	2.42 times
Fri 12 Dec 2025	0.71%	72.50	71.10	72.50	71.10	0.07 times

Volume is calculated using 10 day average volume

NSE Pro Fx Tech Limited PROFX_SM MA indicator, Pro Fx Tech Limited PROFX_SM indicators MA technical analysis, Pro Fx Tech Limited PROFX_SM indicators MA free charts, Pro Fx Tech Limited PROFX_SM indicators MA historical values NSE

Below are charts of NSE Pro Fx Tech Limited PROFX_SM MA indicator, Pro Fx Tech Limited PROFX_SM indicators MA technical analysis, Pro Fx Tech Limited PROFX_SM indicators MA free charts, Pro Fx Tech Limited PROFX_SM indicators MA historical values NSE

Pro Fx Tech Limited PROFX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pro Fx Tech Limited is 69.73

50 day MA of Pro Fx Tech Limited is 80.3

100 day MA of Pro Fx Tech Limited is 91.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pro Fx Tech Limited PROFX_SM is downtrend

Historical Moving averages values of Pro Fx Tech Limited PROFX_SM are:

Price	20 day	50 day	100 day
78.25	69.73	80.3	91.92
71.40	69.81	80.57	92.19
59.50	70.19	80.99	92.53
59.40	71.22	81.6	92.99
59.25	72.25	82.3	93.47

Moving averages charts of $comp $sb are below. First chart to the right hand side