ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROFX_SM Historical charts - Pro Fx Tech Limited

Historical charts for Stock PROFX_SM - Share Pro Fx Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.3
  • 12Day Average: 65.59
  • 20Day Average: 64.48
  • 50Day Average: 64.72
  • 100Day Average: 70.51
  • 150Day Average: 79.28

PROFX_SM Indicators & signals

Indicator MACD (12,26,9)

66.97, 65.42, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

24.51, 42.19, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 70.00 70.00 to 70.00 0% 0.89 times
15 Wed Apr 2026 70.00 69.50 to 70.00 0.72% 1.27 times
13 Mon Apr 2026 69.50 69.45 to 70.00 -4.79% 0.38 times
10 Fri Apr 2026 73.00 73.00 to 73.00 5.8% 0.13 times
08 Wed Apr 2026 69.00 69.00 to 69.00 0% 0.13 times
07 Tue Apr 2026 69.00 62.20 to 73.50 11.29% 1.52 times
06 Mon Apr 2026 62.00 62.00 to 62.00 5.08% 0.25 times
30 Mon Mar 2026 59.00 56.00 to 60.00 1.72% 1.9 times
27 Fri Mar 2026 58.00 57.95 to 60.10 -3.41% 2.53 times
25 Wed Mar 2026 60.05 60.05 to 62.55 -4% 1.77 times
24 Tue Mar 2026 62.55 62.55 to 62.55 -3.77% 0.13 times
20 Fri Mar 2026 65.00 62.00 to 65.00 1.72% 1.14 times

Technical analysis forecast of PROFX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROFX_SM PROFX_SM at this time. Stock is rising and might rise more.

It appears as if PROFX_SM PROFX_SM gave a large move recently.

Stock of PROFX_SM (PROFX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROFX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROFX_SM stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 65.75 as target. However if you take a buy trade in PROFX_SM, then use 69.8 as stoploss and 74.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited

 

Back to top