Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PROFX_SM Historical charts - Pro Fx Tech Limited
Historical charts for Stock PROFX_SM - Share Pro Fx Tech Limited trades in NSE
Recent prices of PROFX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 72.85 | 72.85 to 75.00 | -2.87% | 2.5 times |
| 14 Wed Jan 2026 | 75.00 | 75.00 to 76.90 | -2.47% | 6.03 times |
| 13 Tue Jan 2026 | 76.90 | 73.05 to 76.90 | 2.53% | 0.29 times |
| 12 Mon Jan 2026 | 75.00 | 75.00 to 75.00 | -3.72% | 0.07 times |
| 08 Thu Jan 2026 | 77.90 | 74.15 to 77.90 | 0.65% | 0.51 times |
| 07 Wed Jan 2026 | 77.40 | 74.55 to 77.40 | 3.82% | 0.22 times |
| 06 Tue Jan 2026 | 74.55 | 74.55 to 74.55 | 0% | 0.07 times |
| 05 Mon Jan 2026 | 74.55 | 74.55 to 74.55 | -0.6% | 0.51 times |
| 02 Fri Jan 2026 | 75.00 | 75.00 to 75.00 | 1.08% | 0.22 times |
| 01 Thu Jan 2026 | 74.20 | 74.20 to 76.30 | -2.75% | 0.51 times |
| 31 Wed Dec 2025 | 76.30 | 75.00 to 76.30 | 1.73% | 1.54 times |
| 30 Tue Dec 2025 | 75.00 | 73.05 to 75.00 | -2.02% | 0.51 times |
Technical analysis forecast for PROFX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROFX_SM PROFX_SM at this time. Stock is falling and might fall more.
It appears as if PROFX_SM PROFX_SM gave a large move recently.
Stock of PROFX_SM (PROFX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PROFX_SM is bearish for shortterm, and stock might move down till 66.9 or till 58.5. Use a stoploss of 73.92 and if the stock hits stoploss, then it can shoot up till 80.93
Tomorrow's movement Prediction of PROFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PROFX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PROFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.03
Tomorrow's movement Prediction of PROFX_SM looks bearish. It has broken an important moving average level of 73.92 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
