ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROFX_SM Historical charts - Pro Fx Tech Limited

Historical charts for Stock PROFX_SM - Share Pro Fx Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 84.3
  • 12Day Average: 79.57
  • 20Day Average: 76.54
  • 50Day Average: 69.43
  • 100Day Average: 68.99
  • 150Day Average: 74.77

PROFX_SM Indicators & signals

Indicator MACD (12,26,9)

80.51, 76.13, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

44.13, 46.24, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 84.95 84.95 to 84.95 -0.06% 0.42 times
26 Tue May 2026 85.00 85.00 to 85.00 0% 0.28 times
25 Mon May 2026 85.00 85.00 to 85.00 3.66% 0.56 times
22 Fri May 2026 82.00 82.00 to 82.00 -3.02% 0.14 times
21 Thu May 2026 84.55 81.40 to 85.00 4.06% 1.13 times
20 Wed May 2026 81.25 81.00 to 81.25 2.72% 0.56 times
19 Tue May 2026 79.10 72.80 to 83.45 -3.42% 0.99 times
18 Mon May 2026 81.90 75.00 to 83.00 10.68% 5.07 times
15 Fri May 2026 74.00 74.00 to 74.00 0% 0.14 times
14 Thu May 2026 74.00 73.00 to 74.00 4.23% 0.42 times
12 Tue May 2026 71.00 69.50 to 71.00 -1.53% 0.7 times
08 Fri May 2026 72.10 70.50 to 73.00 0.14% 0.7 times

Technical analysis forecast of PROFX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROFX_SM PROFX_SM at this time. Stock is rising and might rise more.

It appears as if PROFX_SM PROFX_SM gave a large move recently.

Stock of PROFX_SM (PROFX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROFX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROFX_SM stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 77.7 as target. However if you take a buy trade in PROFX_SM, then use 83.2 as stoploss and 89.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited

 

Back to top