ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROFX_SM Historical charts - Pro Fx Tech Limited

Historical charts for Stock PROFX_SM - Share Pro Fx Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.56
  • 12Day Average: 65.88
  • 20Day Average: 69.73
  • 50Day Average: 80.3
  • 100Day Average: 91.92

PROFX_SM Indicators & signals

Indicator MACD (12,26,9)

67.66, 71.94, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

16.97, 37.62, 26.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 78.25 74.90 to 81.25 9.59% 1.91 times
24 Wed Dec 2025 71.40 62.75 to 71.40 20% 2.98 times
23 Tue Dec 2025 59.50 58.10 to 61.10 0.17% 0.47 times
22 Mon Dec 2025 59.40 58.00 to 62.95 0.25% 0.68 times
19 Fri Dec 2025 59.25 59.25 to 60.00 -1.25% 0.39 times
18 Thu Dec 2025 60.00 58.50 to 60.50 0.17% 0.6 times
17 Wed Dec 2025 59.90 58.00 to 62.95 -6.19% 1.38 times
16 Tue Dec 2025 63.85 61.50 to 64.95 2.49% 0.31 times
15 Mon Dec 2025 62.30 56.90 to 71.00 -12.38% 3.04 times
12 Fri Dec 2025 71.10 71.10 to 72.50 0.71% 0.08 times
11 Thu Dec 2025 70.60 70.20 to 74.00 -5.8% 0.08 times
10 Wed Dec 2025 74.95 69.15 to 75.90 8.62% 0.21 times

Technical analysis forecast of PROFX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROFX_SM PROFX_SM at this time. Stock is rising and might rise more.

It appears as if PROFX_SM PROFX_SM gave a large move recently.

Stock of PROFX_SM (PROFX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PROFX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROFX_SM stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 70 as target. However if you take a buy trade in PROFX_SM, then use 77.5 as stoploss and 86.6 as target.

Tomorrow's movement Prediction of PROFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROFX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PROFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.13

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROFX_SM Historical charts - Share Pro Fx Tech Limited

 

Back to top