Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 73 and 78
| Intraday Target 1 | 72 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 82 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-1.36%) | 79.50 | 75.00 - 80.00 | 1.3333 times | Thu 04 December 2025 | 77.05 (0.39%) | 77.05 | 77.05 - 77.05 | 0.1111 times | Wed 03 December 2025 | 76.75 (-2.97%) | 77.00 | 76.75 - 77.00 | 0.2222 times | Tue 02 December 2025 | 79.10 (-0.44%) | 80.50 | 76.50 - 81.50 | 1.1111 times | Fri 28 November 2025 | 79.45 (-0.06%) | 79.45 | 79.45 - 79.45 | 0.1111 times | Thu 27 November 2025 | 79.50 (-0.63%) | 80.00 | 75.25 - 80.00 | 0.4444 times | Wed 26 November 2025 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.3333 times | Tue 25 November 2025 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2222 times | Mon 24 November 2025 | 80.00 (-0.12%) | 82.80 | 79.15 - 82.80 | 2.3333 times | Fri 21 November 2025 | 80.10 (-6.86%) | 84.05 | 80.00 - 84.05 | 3.7778 times | Thu 20 November 2025 | 86.00 (-0.06%) | 86.05 | 86.00 - 87.00 | 1.5556 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 72.25 and 78.75
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.2326 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.2884 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 1.0512 times | Fri 14 November 2025 | 81.55 (-14.74%) | 97.00 | 79.50 - 98.90 | 1.5628 times | Fri 07 November 2025 | 95.65 (8.69%) | 90.00 | 90.00 - 95.85 | 0.8558 times | Fri 31 October 2025 | 88.00 (0.06%) | 92.00 | 88.00 - 94.00 | 0.3814 times | Fri 24 October 2025 | 87.95 (-0.06%) | 88.00 | 85.00 - 91.00 | 0.614 times | Fri 17 October 2025 | 88.00 (-4.56%) | 92.00 | 88.00 - 93.00 | 0.8093 times | Fri 10 October 2025 | 92.20 (-1.39%) | 93.00 | 88.00 - 95.00 | 1.4791 times | Fri 03 October 2025 | 93.50 (-1.58%) | 94.00 | 83.10 - 94.70 | 2.7256 times | Fri 26 September 2025 | 95.00 (-5.99%) | 102.50 | 95.00 - 102.50 | 0.7256 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 72.25 and 78.75
| Monthly Target 1 | 71 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.0503 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.8129 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0503 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0322 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.5775 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.4769 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 46.55 and 104.45
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (0%) | 127.00 | 75.00 - 132.90 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fx PROFX_SM is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProFx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProFx in short term and the sell signal is strong.
ProFx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProFx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and ProFx PROFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 79.92 |
| 20 day DMA | 83.45 |
| 35 day DMA | 85.68 |
| 50 day DMA | 87.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.19 | 78.76 |
| 12 day EMA | 79.77 | 80.45 | 81.07 |
| 20 day EMA | 81.98 | 82.61 | 83.19 |
| 35 day EMA | 85 | 85.53 | 86.03 |
| 50 day EMA | 87.73 | 88.21 | 88.67 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.37 | 78.96 |
| 12 day SMA | 79.92 | 80.58 | 80.93 |
| 20 day SMA | 83.45 | 84.2 | 84.85 |
| 35 day SMA | 85.68 | 86.06 | 86.49 |
| 50 day SMA | 87.5 | 87.95 | 88.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
