Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 71 and 73
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.666666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.67 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-0.62%) | 74.00 | 72.00 - 74.00 | 1.0204 times | Thu 23 April 2026 | 72.45 (0.63%) | 70.00 | 70.00 - 72.80 | 1.2245 times | Wed 22 April 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2041 times | Tue 21 April 2026 | 72.00 (1.27%) | 72.00 | 72.00 - 72.00 | 0.2041 times | Mon 20 April 2026 | 71.10 (0.99%) | 70.40 | 70.40 - 71.15 | 1.6327 times | Fri 17 April 2026 | 70.40 (0.57%) | 70.30 | 70.30 - 70.45 | 1.4286 times | Thu 16 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.4286 times | Wed 15 April 2026 | 70.00 (0.72%) | 69.50 | 69.50 - 70.00 | 2.0408 times | Mon 13 April 2026 | 69.50 (-4.79%) | 70.00 | 69.45 - 70.00 | 0.6122 times | Fri 10 April 2026 | 73.00 (5.8%) | 73.00 | 73.00 - 73.00 | 0.2041 times | Wed 08 April 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.2041 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 71 and 75
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 0.5371 times | Fri 17 April 2026 | 70.40 (-3.56%) | 70.00 | 69.45 - 70.45 | 0.6905 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.4092 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.3836 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 0.8951 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 1.4066 times | Fri 13 March 2026 | 62.50 (-2.34%) | 60.10 | 58.20 - 67.50 | 1.4322 times | Fri 06 March 2026 | 64.00 (6.67%) | 63.00 | 60.55 - 65.00 | 0.6905 times | Thu 26 February 2026 | 60.00 (-1.64%) | 63.00 | 58.00 - 64.50 | 1.9949 times | Fri 20 February 2026 | 61.00 (-3.17%) | 62.50 | 58.10 - 62.50 | 1.5601 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.10 | 58.25 - 64.00 | 1.7136 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 67 and 79
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (22.03%) | 62.00 | 62.00 - 74.00 | 0.1474 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.433 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.5182 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.5067 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.5845 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.9304 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.2022 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.1815 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.8056 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.6905 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 53.05 and 74.95
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 68.633333333333 |
| Yearly Target 4 | 81.27 |
| Yearly Target 5 | 90.53 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-5.64%) | 76.30 | 56.00 - 77.90 | 0.3211 times | Wed 31 December 2025 | 76.30 (0%) | 127.00 | 56.90 - 132.90 | 1.6789 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pro Fx PROFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.93
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProFx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProFx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProFx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and ProFx PROFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 70.87 |
| 20 day DMA | 67.16 |
| 35 day DMA | 65.27 |
| 50 day DMA | 64.8 |
| 100 day DMA | 69.27 |
| 150 day DMA | 77.74 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.6 | 71.18 |
| 12 day EMA | 70.03 | 69.67 | 69.17 |
| 20 day EMA | 68.48 | 68.11 | 67.65 |
| 35 day EMA | 67.09 | 66.8 | 66.47 |
| 50 day EMA | 65.96 | 65.71 | 65.44 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.59 | 71.1 |
| 12 day SMA | 70.87 | 70.04 | 68.92 |
| 20 day SMA | 67.16 | 66.61 | 66.14 |
| 35 day SMA | 65.27 | 64.95 | 64.6 |
| 50 day SMA | 64.8 | 64.71 | 64.55 |
| 100 day SMA | 69.27 | 69.4 | 69.59 |
| 150 day SMA | 77.74 | 78.01 | 78.28 |
| 200 day SMA |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
