PVM Price Volume Measure charts Pro Fx Tech Limited PROFX_SM share NSE Stock Exchange

Stock PROFX_SM - Share Pro Fx Tech Limited trades in NSE

Daily Support: 76.58
Daily Resistance: 82.93
5 Day Moving Average is 65.56
20 Day Moving Average is 69.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	9.59%	74.90	78.25	81.25	74.90	183.77%
Wed 24 Dec 2025	20%	62.75	71.40	71.40	62.75	342.44%
Tue 23 Dec 2025	0.17%	61.10	59.50	61.10	58.10	-29.82%
Mon 22 Dec 2025	0.25%	58.00	59.40	62.95	58.00	0.69%
Fri 19 Dec 2025	-1.25%	60.00	59.25	60.00	59.25	-42.02%
Thu 18 Dec 2025	0.17%	58.50	60.00	60.50	58.50	-11.51%
Wed 17 Dec 2025	-6.19%	60.00	59.90	62.95	58.00	104.44%
Tue 16 Dec 2025	2.49%	62.30	63.85	64.95	61.50	-54.23%
Mon 15 Dec 2025	-12.38%	71.00	62.30	71.00	56.90	351.6%
Fri 12 Dec 2025	0.71%	72.50	71.10	72.50	71.10	-87.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro Fx Tech Limited PROFX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!