NSE Premium Plast Limited PREMIUM_SM All indicator, Premium Plast Limited PREMIUM_SM indicators All technical analysis, Premium Plast Limited PREMIUM_SM indicators All free charts, Premium Plast Limited PREMIUM_SM indicators All historical values NSE

Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Daily Support: 43.05
Daily Resistance: 46.55
5 Day DMA Moving Average is 43.67
20 Day DMA Moving Average is 40.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	2.05%	46.90	44.90	48.20	44.70	0.92 times
Tue 29 Sep 2026	2.44%	45.00	44.00	45.25	43.00	0.77 times
Mon 28 Sep 2026	-2.5%	44.05	42.95	44.05	42.95	0.23 times
Fri 25 Sep 2026	3.77%	44.00	44.05	44.70	43.00	3.12 times
Thu 24 Sep 2026	1.19%	43.00	42.45	43.00	42.00	0.11 times
Wed 23 Sep 2026	-0.12%	42.00	41.95	42.00	41.15	0.23 times
Tue 22 Sep 2026	3.7%	41.00	42.00	43.80	40.00	1.2 times
Mon 21 Sep 2026	4.92%	37.60	40.50	40.50	37.50	0.29 times
Fri 18 Sep 2026	-3.38%	38.60	38.60	38.60	38.60	0.03 times
Wed 16 Sep 2026	-0.12%	39.95	39.95	39.95	39.95	0.03 times

Volume is calculated using 10 day average volume

NSE Premium Plast Limited PREMIUM_SM All indicator, Premium Plast Limited PREMIUM_SM indicators All technical analysis, Premium Plast Limited PREMIUM_SM indicators All free charts, Premium Plast Limited PREMIUM_SM indicators All historical values NSE

Below are charts of NSE Premium Plast Limited PREMIUM_SM All indicator, Premium Plast Limited PREMIUM_SM indicators All technical analysis, Premium Plast Limited PREMIUM_SM indicators All free charts, Premium Plast Limited PREMIUM_SM indicators All historical values NSE

Premium Plast Limited PREMIUM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premium Plast Limited PREMIUM_SM ADX is: 62, 55, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Premium Plast Limited PREMIUM_SM are:

ADX	+DY	-DY
61.1	54.8	13.3
51.5	51.4	16.4
46.9	51.4	18.6
47.2	54.9	19.7
40.6	52.2	22.1
36.6	50	23.2
37	52.1	23.9
18.7	43.5	29.8
3.6	39.1	36.4
16.5	42.6	30.6

ADX charts for Premium Plast Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premium Plast Limited PREMIUM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premium Plast Limited is 40.76

50 day MA of Premium Plast Limited is 40.27

100 day MA of Premium Plast Limited is 38.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Premium Plast Limited PREMIUM_SM is uptrend

Historical Moving averages values of Premium Plast Limited PREMIUM_SM are:

Price	20 day	50 day	100 day
44.90	40.76	40.27	38.3
44.00	40.41	40.11	38.21
42.95	40.11	39.97	38.13
44.05	39.86	39.85	38.06
42.45	39.47	39.71	37.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premium Plast Limited PREMIUM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premium Plast Limited PREMIUM_SM is: 8400 M

Current day volume is 11.429 times compared to averaged volume Premium Plast Limited has

Historical price to volume measure of Premium Plast Limited is:

Price	Percent Change	Percent change within day	Volume change
44.90	2.05%	-4.26%	11.429 times
44.00	2.44%	-2.22%	9.643 times
42.95	-2.5%	-2.5%	2.857 times
44.05	3.77%	0.11%	38.929 times
42.45	1.19%	-1.28%	1.429 times
41.95	-0.12%	-0.12%	2.857 times
42.00	3.7%	2.44%	15 times
40.50	4.92%	7.71%	3.571 times
38.60	-3.38%	0%	0.357 times
39.95	-0.12%	0%	0.357 times

Price to volume Charts of Premium Plast Limited PREMIUM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premium Plast Limited PREMIUM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premium Plast Limited PREMIUM_SM is: 40.76 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Premium Plast Limited PREMIUM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.90	40.76	2.11	44.98	36.54
44.00	40.41	1.96	44.34	36.48
42.95	40.11	1.85	43.81	36.41
44.05	39.86	1.79	43.44	36.28
42.45	39.47	1.68	42.83	36.11

Bollinger Bands charts for Premium Plast Limited PREMIUM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premium Plast Limited PREMIUM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premium Plast Limited PREMIUM_SM

14 day Premium Plast Limited PREMIUM_SM RSI is: 57.29

According to RSI indicator, Selling is dominating the stock of Premium Plast Limited PREMIUM_SM

Historical values of RSI indicator for Premium Plast Limited are as follows in descending order:

57.29 57.82 58.15 58.49 58.04 59.15 57.44 57.21 56.36 57.07 55.33 55.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premium Plast Limited PREMIUM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premium Plast Limited PREMIUM_SM

12,26,9 day Premium Plast Limited PREMIUM_SM MACD is: 42.26, 40.96, 1.3

According to MACD indicator, Prices of Premium Plast Limited PREMIUM_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Premium Plast Limited PREMIUM_SM are:

42.26, 40.96, 1.3
41.78, 40.65, 1.13
41.38, 40.38, 1
41.09, 40.17, 0.92
40.55, 39.86, 0.69
40.21, 39.65, 0.56
39.89, 39.47, 0.42
39.51, 39.27, 0.23999999999999
39.33, 39.17, 0.16
39.46, 39.22, 0.24

MACD charts of Premium Plast Limited PREMIUM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premium Plast Limited PREMIUM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premium Plast Limited PREMIUM_SM CCI is: 155

According to CCI indicator, Premium Plast Limited PREMIUM_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Premium Plast Limited

Historical CCI values of Premium Plast Limited PREMIUM_SM are:

155 92 66 87 38 12 20 -63 -93 -47

CCI charts of Premium Plast Limited PREMIUM_SM are below. Second charts towards left.

Premium Plast Limited PREMIUM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premium Plast Limited PREMIUM_SM Stochastics is: 77

According to Stochastics indicator, Selling is coming in Premium Plast Limited

Premium Plast Limited PREMIUM_SM is closing near its highest highs

Historical Stochastics values of Premium Plast Limited PREMIUM_SM are:

77 77 77 77 77 77 77 77 77 77

Premium Plast Limited PREMIUM_SM Stochastics charts are below. Third charts to the left, at the bottom