NSE Premium Plast Limited PREMIUM_SM All indicator, Premium Plast Limited PREMIUM_SM indicators All technical analysis, Premium Plast Limited PREMIUM_SM indicators All free charts, Premium Plast Limited PREMIUM_SM indicators All historical values NSE

Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Daily Support: 32.33
Daily Resistance: 34.33
5 Day DMA Moving Average is 35.28
20 Day DMA Moving Average is 35.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.21%	35.00	33.65	35.00	33.00	0.32 times
Fri 05 Dec 2025	2.75%	35.50	35.50	35.50	35.50	0.03 times
Thu 04 Dec 2025	-4.03%	34.55	34.55	34.55	34.55	0.03 times
Wed 03 Dec 2025	-1.91%	36.00	36.00	36.00	35.00	0.09 times
Tue 02 Dec 2025	-5.9%	38.75	36.70	38.75	36.00	0.29 times
Thu 27 Nov 2025	3.45%	39.00	39.00	39.00	39.00	0.03 times
Wed 26 Nov 2025	1.21%	38.00	37.70	39.50	37.20	0.34 times
Tue 25 Nov 2025	-2.87%	37.00	37.25	39.00	37.00	0.17 times
Mon 24 Nov 2025	1.46%	38.95	38.35	40.00	38.00	0.52 times
Thu 20 Nov 2025	1.48%	37.50	37.80	37.90	37.50	0.17 times

Volume is calculated using 10 day average volume

NSE Premium Plast Limited PREMIUM_SM All indicator, Premium Plast Limited PREMIUM_SM indicators All technical analysis, Premium Plast Limited PREMIUM_SM indicators All free charts, Premium Plast Limited PREMIUM_SM indicators All historical values NSE

Below are charts of NSE Premium Plast Limited PREMIUM_SM All indicator, Premium Plast Limited PREMIUM_SM indicators All technical analysis, Premium Plast Limited PREMIUM_SM indicators All free charts, Premium Plast Limited PREMIUM_SM indicators All historical values NSE

Premium Plast Limited PREMIUM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premium Plast Limited PREMIUM_SM ADX is: 16, 28, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Premium Plast Limited PREMIUM_SM are:

ADX	+DY	-DY
15.3	27.2	37
1	30.5	29.9
5.9	27.7	31.2
2.8	29.7	31.4
3.7	32	29.7
29	36.4	20
28.7	38.7	21.4
25.7	40.5	23.9
35.2	44.4	21.3
23.7	38.7	23.9

ADX charts for Premium Plast Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premium Plast Limited PREMIUM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premium Plast Limited is 35.26

50 day MA of Premium Plast Limited is 36.1

100 day MA of Premium Plast Limited is 36.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Premium Plast Limited PREMIUM_SM is downtrend

Historical Moving averages values of Premium Plast Limited PREMIUM_SM are:

Price	20 day	50 day	100 day
33.65	35.26	36.1	36.78
35.50	35.33	36.14	36.79
34.55	35.32	36.12	36.76
36.00	35.36	36.13	36.75
36.70	35.33	36.11	36.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premium Plast Limited PREMIUM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premium Plast Limited PREMIUM_SM is: 104700 M

Current day volume is 0.315 times compared to averaged volume Premium Plast Limited has

Historical price to volume measure of Premium Plast Limited is:

Price	Percent Change	Percent change within day	Volume change
33.65	-5.21%	-3.86%	0.315 times
35.50	2.75%	0%	0.029 times
34.55	-4.03%	0%	0.029 times
36.00	-1.91%	0%	0.086 times
36.70	-5.9%	-5.29%	0.287 times
39.00	3.45%	0%	0.029 times
37.70	1.21%	-0.79%	0.344 times
37.25	-2.87%	0.68%	0.172 times
38.35	1.46%	-1.54%	0.516 times
37.80	1.48%	0.8%	0.172 times

Price to volume Charts of Premium Plast Limited PREMIUM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premium Plast Limited PREMIUM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premium Plast Limited PREMIUM_SM is: 35.26 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Premium Plast Limited PREMIUM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.65	35.26	2.17	39.59	30.93
35.50	35.33	2.13	39.6	31.06
34.55	35.32	2.13	39.59	31.05
36.00	35.36	2.13	39.61	31.11
36.70	35.33	2.12	39.57	31.09

Bollinger Bands charts for Premium Plast Limited PREMIUM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premium Plast Limited PREMIUM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premium Plast Limited PREMIUM_SM

14 day Premium Plast Limited PREMIUM_SM RSI is: 51.49

According to RSI indicator, Selling is dominating the stock of Premium Plast Limited PREMIUM_SM

Historical values of RSI indicator for Premium Plast Limited are as follows in descending order:

51.49 52.88 53.21 54.01 53.45 55.98 55.76 56.89 57.27 58.27 59.3 58.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premium Plast Limited PREMIUM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premium Plast Limited PREMIUM_SM

12,26,9 day Premium Plast Limited PREMIUM_SM MACD is: 35.73, 35.75, -0.020000000000003

According to MACD indicator, Prices of Premium Plast Limited PREMIUM_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Premium Plast Limited PREMIUM_SM are:

35.73, 35.75, -0.020000000000003
36.11, 35.92, 0.19
36.22, 35.95, 0.27
36.52, 36.06, 0.46
36.62, 36.06, 0.56
36.6, 36.01, 0.59
36.16, 35.77, 0.38999999999999
35.88, 35.62, 0.26000000000001
35.63, 35.49, 0.14
35.13, 35.26, -0.13

MACD charts of Premium Plast Limited PREMIUM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premium Plast Limited PREMIUM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premium Plast Limited PREMIUM_SM CCI is: -106

According to CCI indicator, Premium Plast Limited PREMIUM_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Premium Plast Limited

Historical CCI values of Premium Plast Limited PREMIUM_SM are:

-106 -36 -77 -29 36 115 78 61 106 61

CCI charts of Premium Plast Limited PREMIUM_SM are below. Second charts towards left.

Premium Plast Limited PREMIUM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premium Plast Limited PREMIUM_SM Stochastics is: 36

According to Stochastics indicator, Selling is coming in Premium Plast Limited

Premium Plast Limited PREMIUM_SM is neither over-bought, nor over-sold

Historical Stochastics values of Premium Plast Limited PREMIUM_SM are:

36 36 36 36 36 36 36 36 36 36

Premium Plast Limited PREMIUM_SM Stochastics charts are below. Third charts to the left, at the bottom