ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIUM_SM Historical charts - Premium Plast Limited

Historical charts for Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.67
  • 12Day Average: 41.85
  • 20Day Average: 40.76
  • 50Day Average: 40.27
  • 100Day Average: 38.3
  • 150Day Average: 37.89

PREMIUM_SM Indicators & signals

Indicator MACD (12,26,9)

42.26, 40.96, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

61.06, 54.82, 13.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIUM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 44.90 44.70 to 48.20 2.05% 1.52 times
29 Tue Sep 2026 44.00 43.00 to 45.25 2.44% 1.28 times
28 Mon Sep 2026 42.95 42.95 to 44.05 -2.5% 0.38 times
25 Fri Sep 2026 44.05 43.00 to 44.70 3.77% 5.17 times
24 Thu Sep 2026 42.45 42.00 to 43.00 1.19% 0.19 times
23 Wed Sep 2026 41.95 41.15 to 42.00 -0.12% 0.38 times
22 Tue Sep 2026 42.00 40.00 to 43.80 3.7% 1.99 times
21 Mon Sep 2026 40.50 37.50 to 40.50 4.92% 0.47 times
18 Fri Sep 2026 38.60 38.60 to 38.60 -3.38% 0.05 times
16 Wed Sep 2026 39.95 39.95 to 39.95 -0.12% 0.05 times
10 Thu Sep 2026 40.00 40.00 to 40.00 -2.2% 0.05 times
09 Wed Sep 2026 40.90 39.15 to 41.20 2.38% 0.19 times

Technical analysis forecast of PREMIUM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIUM_SM PREMIUM_SM at this time. Stock is rising and might rise more.

It appears as if PREMIUM_SM PREMIUM_SM gave a large move recently.

Stock of PREMIUM_SM (PREMIUM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PREMIUM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PREMIUM_SM stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.37 as target. However if you take a buy trade in PREMIUM_SM, then use 43.5 as stoploss and 46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIUM_SM Historical charts - Share Premium Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIUM_SM Historical charts - Share Premium Plast Limited

 

Back to top