ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIUM_SM Historical charts - Premium Plast Limited

Historical charts for Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.86
  • 12Day Average: 38.08
  • 20Day Average: 37.07
  • 50Day Average: 36.17
  • 100Day Average: 36.15
  • 150Day Average: 35.51

PREMIUM_SM Indicators & signals

Indicator MACD (12,26,9)

38.26, 37.36, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 35.57, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIUM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 39.50 38.40 to 40.00 2.6% 0.42 times
01 Thu Jan 2026 38.50 38.25 to 39.00 0% 0.28 times
31 Wed Dec 2025 38.50 38.50 to 38.50 -0.13% 0.21 times
30 Tue Dec 2025 38.55 38.50 to 39.00 -1.78% 0.28 times
29 Mon Dec 2025 39.25 39.15 to 40.15 -1.75% 0.84 times
26 Fri Dec 2025 39.95 38.70 to 40.20 0.5% 0.42 times
24 Wed Dec 2025 39.75 39.05 to 40.60 -0.75% 1.33 times
23 Tue Dec 2025 40.05 37.80 to 40.75 8.39% 4.06 times
22 Mon Dec 2025 36.95 34.00 to 38.00 8.04% 1.96 times
19 Fri Dec 2025 34.20 34.05 to 35.80 -1.72% 0.21 times
18 Thu Dec 2025 34.80 34.75 to 34.85 -5.82% 0.42 times
17 Wed Dec 2025 36.95 36.95 to 36.95 0.14% 0.07 times

Technical analysis forecast of PREMIUM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIUM_SM PREMIUM_SM at this time. Stock is rising and might rise more.

It appears as if PREMIUM_SM PREMIUM_SM gave a large move recently.

Stock of PREMIUM_SM (PREMIUM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PREMIUM_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 37.67. However, stock will show a bullish move above 39.7.

Tomorrow's movement Prediction of PREMIUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIUM_SM Historical charts - Share Premium Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIUM_SM Historical charts - Share Premium Plast Limited

 

Back to top