ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIUM_SM Historical charts - Premium Plast Limited

Historical charts for Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.3
  • 12Day Average: 40.91
  • 20Day Average: 40.61
  • 50Day Average: 38.68
  • 100Day Average: 37.21
  • 150Day Average: 36.93

PREMIUM_SM Indicators & signals

Indicator MACD (12,26,9)

40.16, 39.81, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 34.85, 40.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIUM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 39.10 38.55 to 40.00 -3.81% 2.11 times
29 Wed Jul 2026 40.65 40.65 to 40.65 6.27% 0.53 times
28 Tue Jul 2026 38.25 38.00 to 38.50 -0.65% 2.11 times
27 Mon Jul 2026 38.50 38.50 to 38.60 -3.75% 1.58 times
22 Wed Jul 2026 40.00 40.00 to 40.00 0% 0.53 times
17 Fri Jul 2026 40.00 40.00 to 40.05 -4.76% 1.05 times
16 Thu Jul 2026 42.00 42.00 to 42.00 -0.12% 0.53 times
09 Thu Jul 2026 42.05 42.05 to 42.05 0.12% 0.53 times
08 Wed Jul 2026 42.00 42.00 to 42.00 0% 0.53 times
03 Fri Jul 2026 42.00 42.00 to 42.05 -0.83% 1.58 times
01 Wed Jul 2026 42.35 42.35 to 42.55 -3.75% 1.05 times
30 Tue Jun 2026 44.00 44.00 to 44.00 -0.11% 0.53 times

Technical analysis forecast for PREMIUM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIUM_SM PREMIUM_SM at this time. Stock is falling and might fall more.

It appears as if PREMIUM_SM PREMIUM_SM gave a large move recently.

Stock of PREMIUM_SM (PREMIUM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PREMIUM_SM is bearish for shortterm, and stock might move down till 37.7 or till 34.9. Use a stoploss of 40.06 and if the stock hits stoploss, then it can shoot up till 42.42

Tomorrow's movement Prediction of PREMIUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIUM_SM Historical charts - Share Premium Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIUM_SM Historical charts - Share Premium Plast Limited

 

Back to top