Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 41.98 and 42.03
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.016666666667 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.07 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (-0.83%) | 42.05 | 42.00 - 42.05 | 0.1339 times | Wed 01 July 2026 | 42.35 (-3.75%) | 42.55 | 42.35 - 42.55 | 0.0893 times | Tue 30 June 2026 | 44.00 (-0.11%) | 44.00 | 44.00 - 44.00 | 0.0446 times | Mon 29 June 2026 | 44.05 (-0.23%) | 44.00 | 44.00 - 44.05 | 0.1339 times | Thu 25 June 2026 | 44.15 (2.67%) | 43.90 | 42.00 - 46.00 | 3.9286 times | Wed 24 June 2026 | 43.00 (4.5%) | 44.35 | 42.00 - 44.35 | 2.7232 times | Tue 23 June 2026 | 41.15 (8.29%) | 44.00 | 40.00 - 44.35 | 1.9196 times | Mon 22 June 2026 | 38.00 (2.7%) | 37.00 | 37.00 - 38.80 | 0.4018 times | Fri 19 June 2026 | 37.00 (0%) | 37.10 | 37.00 - 37.10 | 0.4018 times | Thu 18 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.2232 times | Wed 17 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0446 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 40.98 and 43.03
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (-4.87%) | 44.00 | 42.00 - 44.05 | 0.2459 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 5.4918 times | Fri 19 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.4098 times | Fri 12 June 2026 | 37.00 (1.23%) | 36.55 | 35.95 - 38.00 | 0.4918 times | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 1.5847 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 0.6011 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.3825 times | Fri 15 May 2026 | 37.80 (-2.83%) | 38.00 | 37.80 - 40.00 | 0.2186 times | Fri 08 May 2026 | 38.90 (4.57%) | 37.00 | 37.00 - 38.95 | 0.3552 times | Thu 30 April 2026 | 37.20 (0.54%) | 38.00 | 37.00 - 38.00 | 0.2186 times | Wed 22 April 2026 | 37.00 (0.68%) | 37.90 | 36.80 - 37.90 | 0.1366 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 41.73 and 42.28
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (-4.55%) | 42.55 | 42.00 - 42.55 | 0.0475 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.8137 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5418 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5133 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.789 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6179 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0741 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9962 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0741 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5323 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.0266 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 52.1
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (9.09%) | 39.00 | 29.80 - 46.00 | 0.6216 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.5804 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.798 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremiumPlast in short term and the buy signal is strong.
PremiumPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.7 | 42.87 |
| 12 day EMA | 41.15 | 41 | 40.76 |
| 20 day EMA | 40.06 | 39.86 | 39.6 |
| 35 day EMA | 38.77 | 38.58 | 38.36 |
| 50 day EMA | 37.88 | 37.71 | 37.52 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.51 | 43.27 |
| 12 day SMA | 40.56 | 40.15 | 39.62 |
| 20 day SMA | 39.24 | 39.04 | 38.81 |
| 35 day SMA | 38.59 | 38.47 | 38.31 |
| 50 day SMA | 37.63 | 37.47 | 37.31 |
| 100 day SMA | 37.09 | 37.07 | 37.04 |
| 150 day SMA | 36.73 | 36.69 | 36.66 |
| 200 day SMA | 36.63 | 36.63 | 36.62 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
