Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 36 and 36
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.4545 times | Thu 22 January 2026 | 37.00 (2.64%) | 36.50 | 36.50 - 37.00 | 0.303 times | Wed 21 January 2026 | 36.05 (-0.96%) | 35.55 | 35.55 - 36.50 | 2.7273 times | Tue 20 January 2026 | 36.40 (-1.62%) | 36.30 | 36.30 - 37.95 | 1.2121 times | Mon 19 January 2026 | 37.00 (-6.33%) | 38.50 | 37.00 - 38.50 | 1.5152 times | Fri 16 January 2026 | 39.50 (3.95%) | 40.65 | 39.50 - 40.70 | 0.6061 times | Wed 14 January 2026 | 38.00 (-0.52%) | 38.00 | 38.00 - 38.00 | 0.1515 times | Tue 13 January 2026 | 38.20 (-2.05%) | 38.10 | 38.00 - 38.95 | 0.6061 times | Fri 09 January 2026 | 39.00 (0.39%) | 40.90 | 38.90 - 40.90 | 0.6061 times | Thu 08 January 2026 | 38.85 (0.91%) | 39.00 | 38.65 - 39.20 | 1.8182 times | Wed 07 January 2026 | 38.50 (-2.78%) | 39.55 | 38.50 - 39.55 | 0.4545 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.3 and 37.25
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 1.0513 times | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.2308 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 0.9231 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.7436 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 2.8462 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.4103 times | Fri 12 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.2564 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.3846 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 0.9487 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 1.2051 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.2821 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.05 and 38.5
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-6.49%) | 39.00 | 35.55 - 41.00 | 0.7748 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.6949 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.912 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.452 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.8717 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2502 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5488 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.042 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5174 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9362 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.2599 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 33.05 and 38.5
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 37.516666666667 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-6.49%) | 39.00 | 35.55 - 41.00 | 0.1078 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.9218 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.9704 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.06 | 37.09 |
| 12 day EMA | 37.4 | 37.66 | 37.78 |
| 20 day EMA | 37.56 | 37.72 | 37.8 |
| 35 day EMA | 37.25 | 37.32 | 37.34 |
| 50 day EMA | 36.58 | 36.6 | 36.58 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.19 | 37.39 |
| 12 day SMA | 37.84 | 38.12 | 38.33 |
| 20 day SMA | 38.37 | 38.58 | 38.57 |
| 35 day SMA | 37.3 | 37.32 | 37.38 |
| 50 day SMA | 36.73 | 36.7 | 36.66 |
| 100 day SMA | 36.4 | 36.4 | 36.41 |
| 150 day SMA | 36.09 | 36.05 | 36 |
| 200 day SMA | 35.9 | 35.94 | 35.97 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
