Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 37.93 and 38.08
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 37.95 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.1 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-2.81%) | 37.85 | 37.85 - 38.00 | 2.1739 times | Thu 30 July 2026 | 39.10 (-3.81%) | 40.00 | 38.55 - 40.00 | 1.7391 times | Wed 29 July 2026 | 40.65 (6.27%) | 40.65 | 40.65 - 40.65 | 0.4348 times | Tue 28 July 2026 | 38.25 (-0.65%) | 38.50 | 38.00 - 38.50 | 1.7391 times | Mon 27 July 2026 | 38.50 (-3.75%) | 38.60 | 38.50 - 38.60 | 1.3043 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4348 times | Fri 17 July 2026 | 40.00 (-4.76%) | 40.05 | 40.00 - 40.05 | 0.8696 times | Thu 16 July 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.05 | 42.05 - 42.05 | 0.4348 times | Wed 08 July 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Fri 03 July 2026 | 42.00 (-0.83%) | 42.05 | 42.00 - 42.05 | 1.3043 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 36.53 and 39.33
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 0.4913 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0289 times | Fri 17 July 2026 | 40.00 (-4.88%) | 42.00 | 40.00 - 42.00 | 0.0867 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.00 | 42.00 - 42.05 | 0.0578 times | Fri 03 July 2026 | 42.00 (-4.87%) | 44.00 | 42.00 - 44.05 | 0.2601 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 5.8092 times | Fri 19 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.4335 times | Fri 12 June 2026 | 37.00 (1.23%) | 36.55 | 35.95 - 38.00 | 0.5202 times | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 1.6763 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 0.6358 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.4046 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.58 and 40.28
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.2605 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.7535 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5302 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5023 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.7721 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6047 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0512 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9535 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0512 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5209 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.0047 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 25.8 and 42
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-1.3%) | 39.00 | 29.80 - 46.00 | 0.6383 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.5692 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.7924 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term but the sell signal is initial and weak.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.66 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.62 | 39.88 |
| 12 day EMA | 39.83 | 40.16 | 40.35 |
| 20 day EMA | 39.86 | 40.06 | 40.16 |
| 35 day EMA | 39.46 | 39.55 | 39.58 |
| 50 day EMA | 38.53 | 38.55 | 38.53 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.3 | 39.48 |
| 12 day SMA | 40.41 | 40.91 | 41.32 |
| 20 day SMA | 40.66 | 40.61 | 40.51 |
| 35 day SMA | 39.2 | 39.2 | 39.2 |
| 50 day SMA | 38.7 | 38.68 | 38.64 |
| 100 day SMA | 37.2 | 37.21 | 37.2 |
| 150 day SMA | 36.95 | 36.93 | 36.92 |
| 200 day SMA | 36.75 | 36.74 | 36.72 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
