PVM Price Volume Measure charts Premium Plast Limited PREMIUM_SM share NSE Stock Exchange

Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Daily Support: 43.05
Daily Resistance: 46.55
5 Day Moving Average is 43.67
20 Day Moving Average is 40.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	2.05%	46.90	44.90	48.20	44.70	232.89%
Tue 29 Sep 2026	2.44%	45.00	44.00	45.25	43.00	180.87%
Mon 28 Sep 2026	-2.5%	44.05	42.95	44.05	42.95	-16.78%
Fri 25 Sep 2026	3.77%	44.00	44.05	44.70	43.00	1033.89%
Thu 24 Sep 2026	1.19%	43.00	42.45	43.00	42.00	-58.39%
Wed 23 Sep 2026	-0.12%	42.00	41.95	42.00	41.15	-16.78%
Tue 22 Sep 2026	3.7%	41.00	42.00	43.80	40.00	336.91%
Mon 21 Sep 2026	4.92%	37.60	40.50	40.50	37.50	4.03%
Fri 18 Sep 2026	-3.38%	38.60	38.60	38.60	38.60	-89.6%
Wed 16 Sep 2026	-0.12%	39.95	39.95	39.95	39.95	-89.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premium Plast Limited PREMIUM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!