PVM Price Volume Measure charts Premium Plast Limited PREMIUM_SM share NSE Stock Exchange

Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Daily Support: 38.95
Daily Resistance: 40.55
5 Day Moving Average is 38.86
20 Day Moving Average is 37.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	2.6%	38.40	39.50	40.00	38.40	-45.45%
Thu 01 Jan 2026	0%	39.00	38.50	39.00	38.25	-63.64%
Wed 31 Dec 2025	-0.13%	38.50	38.50	38.50	38.50	-72.73%
Tue 30 Dec 2025	-1.78%	39.00	38.55	39.00	38.50	-63.64%
Mon 29 Dec 2025	-1.75%	39.15	39.25	40.15	39.15	9.09%
Fri 26 Dec 2025	0.5%	38.70	39.95	40.20	38.70	-45.45%
Wed 24 Dec 2025	-0.75%	39.95	39.75	40.60	39.05	72.73%
Tue 23 Dec 2025	8.39%	38.25	40.05	40.75	37.80	427.27%
Mon 22 Dec 2025	8.04%	38.00	36.95	38.00	34.00	154.55%
Fri 19 Dec 2025	-1.72%	35.80	34.20	35.80	34.05	-72.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premium Plast Limited PREMIUM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!