PVM Price Volume Measure charts Premium Plast Limited PREMIUM_SM share NSE Stock Exchange

Stock PREMIUM_SM - Share Premium Plast Limited trades in NSE

Daily Support: 33.63
Daily Resistance: 36.18
5 Day Moving Average is 34.92
20 Day Moving Average is 35.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.71%	34.90	34.90	35.05	32.50	152.34%
Mon 08 Dec 2025	-5.21%	35.00	33.65	35.00	33.00	-0.87%
Fri 05 Dec 2025	2.75%	35.50	35.50	35.50	35.50	-90.99%
Thu 04 Dec 2025	-4.03%	34.55	34.55	34.55	34.55	-90.99%
Wed 03 Dec 2025	-1.91%	36.00	36.00	36.00	35.00	-72.96%
Tue 02 Dec 2025	-5.9%	38.75	36.70	38.75	36.00	-9.88%
Thu 27 Nov 2025	3.45%	39.00	39.00	39.00	39.00	-90.99%
Wed 26 Nov 2025	1.21%	38.00	37.70	39.50	37.20	8.14%
Tue 25 Nov 2025	-2.87%	37.00	37.25	39.00	37.00	-45.93%
Mon 24 Nov 2025	1.46%	38.95	38.35	40.00	38.00	62.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premium Plast Limited PREMIUM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!