ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

  • Daily Support: 307.8
  • Daily Resistance: 312.7
  • 5 Day DMA Moving Average is 314.55
  • 20 Day DMA Moving Average is 327.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.38% 314.80 310.50 314.90 310.000.49 times
Thu 04 Dec 2025 0.37% 313.70 314.85 318.20 310.350.58 times
Wed 03 Dec 2025 -1.13% 317.35 313.70 318.50 312.500.46 times
Tue 02 Dec 2025 0.28% 317.80 317.30 319.00 315.000.43 times
Mon 01 Dec 2025 0.06% 316.20 316.40 325.80 315.050.74 times
Fri 28 Nov 2025 -2.12% 324.95 316.20 324.95 315.150.95 times
Thu 27 Nov 2025 -0.66% 325.20 323.05 327.50 322.450.48 times
Wed 26 Nov 2025 0.81% 323.65 325.20 329.35 322.700.48 times
Tue 25 Nov 2025 -2.05% 329.35 322.60 330.50 320.550.83 times
Mon 24 Nov 2025 -1.57% 332.05 329.35 334.10 328.000.58 times

Volume is calculated using 10 day average volume

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Below are charts of NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Praj Industries Limited PRAJIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Praj Industries Limited PRAJIND is: 1120742 M

Current day volume is 0.383 times compared to averaged volume Praj Industries Limited has

Historical price to volume measure of Praj Industries Limited is:

Price Percent Change Percent change within day Volume change
310.50-1.38%-1.37%0.383 times
314.850.37%0.37%0.45 times
313.70-1.13%-1.15%0.355 times
317.300.28%-0.16%0.336 times
316.400.06%0.06%0.57 times
316.20-2.12%-2.69%0.738 times
323.05-0.66%-0.66%0.37 times
325.200.81%0.48%0.369 times
322.60-2.05%-2.05%0.639 times
329.35-1.57%-0.81%0.449 times

Price to volume Charts of Praj Industries Limited PRAJIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

These are NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Videos related to: NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

 

Back to top