ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

  • Daily Support: 304.85
  • Daily Resistance: 338.7
  • 5 Day DMA Moving Average is 309.95
  • 20 Day DMA Moving Average is 311.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 3.65% 300.95 315.60 327.95 294.1017.97 times
Mon 02 Mar 2026 -4.23% 297.00 304.50 310.00 297.002.71 times
Fri 27 Feb 2026 2.53% 312.85 317.95 333.30 309.0019.04 times
Thu 26 Feb 2026 2.82% 302.95 310.10 316.95 300.505.33 times
Wed 25 Feb 2026 -1.23% 307.00 301.60 309.90 300.001.56 times
Tue 24 Feb 2026 -1.29% 309.00 305.35 309.00 302.401.01 times
Mon 23 Feb 2026 -0.67% 312.75 309.35 317.70 307.601.46 times
Fri 20 Feb 2026 -1.87% 316.65 311.45 320.70 310.251.42 times
Thu 19 Feb 2026 -3.07% 326.00 317.40 326.70 316.001.99 times
Wed 18 Feb 2026 -1.7% 328.85 327.45 338.80 325.0510.11 times

Volume is calculated using 10 day average volume

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Below are charts of NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Praj Industries Limited PRAJIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Praj Industries Limited PRAJIND is: 1197254.4 M

Current day volume is 9.15 times compared to averaged volume Praj Industries Limited has

Historical price to volume measure of Praj Industries Limited is:

Price Percent Change Percent change within day Volume change
315.603.65%4.87%9.15 times
304.50-4.23%2.53%1.38 times
317.952.53%1.63%9.696 times
310.102.82%2.36%2.713 times
301.60-1.23%-1.76%0.795 times
305.35-1.29%-1.18%0.515 times
309.35-0.67%-1.09%0.744 times
311.45-1.87%-1.64%0.721 times
317.40-3.07%-2.64%1.011 times
327.45-1.7%-0.43%5.146 times

Price to volume Charts of Praj Industries Limited PRAJIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

These are NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Videos related to: NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Praj Industries Limited PRAJIND PriceVolume indicator, Praj Industries Limited PRAJIND indicators PriceVolume technical analysis, Praj Industries Limited PRAJIND indicators PriceVolume free charts, Praj Industries Limited PRAJIND indicators PriceVolume historical values NSE

 

Back to top