NSE Praj Industries Limited PRAJIND MACD indicator, Praj Industries Limited PRAJIND indicators MACD technical analysis, Praj Industries Limited PRAJIND indicators MACD free charts, Praj Industries Limited PRAJIND indicators MACD historical values NSE

Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Daily Support: 307.8
Daily Resistance: 312.7
5 Day DMA Moving Average is 314.55
20 Day DMA Moving Average is 327.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	314.80	310.50	314.90	310.00	0.49 times
Thu 04 Dec 2025	0.37%	313.70	314.85	318.20	310.35	0.58 times
Wed 03 Dec 2025	-1.13%	317.35	313.70	318.50	312.50	0.46 times
Tue 02 Dec 2025	0.28%	317.80	317.30	319.00	315.00	0.43 times
Mon 01 Dec 2025	0.06%	316.20	316.40	325.80	315.05	0.74 times
Fri 28 Nov 2025	-2.12%	324.95	316.20	324.95	315.15	0.95 times
Thu 27 Nov 2025	-0.66%	325.20	323.05	327.50	322.45	0.48 times
Wed 26 Nov 2025	0.81%	323.65	325.20	329.35	322.70	0.48 times
Tue 25 Nov 2025	-2.05%	329.35	322.60	330.50	320.55	0.83 times
Mon 24 Nov 2025	-1.57%	332.05	329.35	334.10	328.00	0.58 times

Volume is calculated using 10 day average volume

NSE Praj Industries Limited PRAJIND MACD indicator, Praj Industries Limited PRAJIND indicators MACD technical analysis, Praj Industries Limited PRAJIND indicators MACD free charts, Praj Industries Limited PRAJIND indicators MACD historical values NSE

Below are charts of NSE Praj Industries Limited PRAJIND MACD indicator, Praj Industries Limited PRAJIND indicators MACD technical analysis, Praj Industries Limited PRAJIND indicators MACD free charts, Praj Industries Limited PRAJIND indicators MACD historical values NSE

Praj Industries Limited PRAJIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Praj Industries Limited PRAJIND

12,26,9 day Praj Industries Limited PRAJIND MACD is: 320.46, 328.56, -8.1

According to MACD indicator, Prices of Praj Industries Limited PRAJIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Praj Industries Limited PRAJIND are:

320.46, 328.56, -8.1
322.27, 330, -7.73
323.62, 331.21, -7.59
325.42, 332.61, -7.19
326.89, 333.83, -6.94
328.8, 335.23, -6.43
331.09, 336.75, -5.66
332.55, 337.85, -5.3
333.88, 338.86, -4.98
335.93, 340.16, -4.23

MACD charts of Praj Industries Limited PRAJIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.