ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 324.16
  • 12Day Average: 314.73
  • 20Day Average: 313.04
  • 50Day Average: 306.37
  • 100Day Average: 314.96
  • 150Day Average: 331.93

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

318.49, 314.16, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.66, 26.16, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 334.10 317.30 to 336.70 2.42% 0.67 times
01 Wed Apr 2026 326.20 322.95 to 330.90 2.56% 0.37 times
30 Mon Mar 2026 318.05 309.80 to 326.90 0.43% 0.79 times
27 Fri Mar 2026 316.70 313.15 to 331.80 -2.78% 0.94 times
25 Wed Mar 2026 325.75 314.30 to 332.00 4.21% 0.96 times
24 Tue Mar 2026 312.60 309.85 to 317.25 0.22% 0.4 times
23 Mon Mar 2026 311.90 306.80 to 322.60 -1.03% 0.99 times
20 Fri Mar 2026 315.15 313.35 to 319.80 1.58% 0.5 times
19 Thu Mar 2026 310.25 300.40 to 315.80 1.26% 0.62 times
18 Wed Mar 2026 306.40 304.30 to 309.50 0.57% 0.29 times
17 Tue Mar 2026 304.65 297.20 to 319.55 3.25% 4.14 times
16 Mon Mar 2026 295.05 292.25 to 304.60 -2.43% 0.43 times

Technical analysis forecast of PRAJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAJIND PRAJIND at this time. Stock is rising and might rise more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRAJIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 334.6, for a target of 324.1 or 315.46

Tomorrow's movement Prediction of PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top