ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 254.67
  • 12Day Average: 254.38
  • 20Day Average: 260.64
  • 50Day Average: 294.15
  • 100Day Average: 316.56
  • 150Day Average: 334.23

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

257.75, 268.97, -13.56
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.41, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 257.98 257.00 to 262.08 -0.78% 0.38 times
11 Wed Nov 2026 260.01 250.80 to 262.97 3.67% 0.83 times
09 Mon Nov 2026 250.80 247.50 to 255.07 -1.44% 0.57 times
08 Sun Nov 2026 254.47 250.11 to 258.00 1.74% 0.15 times
06 Fri Nov 2026 250.11 246.00 to 254.82 -2.14% 0.63 times
05 Thu Nov 2026 255.57 255.00 to 261.76 0.37% 0.79 times
03 Tue Nov 2026 254.63 253.70 to 270.00 -6.09% 1.44 times
02 Mon Nov 2026 271.13 246.56 to 273.90 12.18% 4.08 times
30 Fri Oct 2026 241.70 240.10 to 260.30 -4.92% 0.84 times
29 Thu Oct 2026 254.20 243.75 to 258.00 0.57% 0.45 times
28 Wed Oct 2026 252.75 247.35 to 255.25 1.4% 0.23 times
27 Tue Oct 2026 249.25 247.30 to 255.85 0% 0.66 times

Technical analysis forecast for PRAJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAJIND PRAJIND at this time. Stock is falling and might fall more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAJIND is bearish for shortterm, and stock might move down till 250.4 or till 234.3. Use a stoploss of 263.83 and if the stock hits stoploss, then it can shoot up till 277.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top