ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 382.37
  • 12Day Average: 396.45
  • 20Day Average: 390.94
  • 50Day Average: 348.99
  • 100Day Average: 329.88
  • 150Day Average: 330.66

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

387.17, 377.74, 15.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 17.93, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 370.50 367.00 to 378.40 -0.44% 0.43 times
14 Thu May 2026 372.15 363.10 to 383.30 -1.89% 0.78 times
13 Wed May 2026 379.30 378.00 to 402.00 -3.17% 1.28 times
12 Tue May 2026 391.70 388.55 to 404.00 -1.63% 0.67 times
11 Mon May 2026 398.20 393.60 to 409.65 -1.3% 0.75 times
08 Fri May 2026 403.45 399.00 to 406.70 -0.04% 0.46 times
07 Thu May 2026 403.60 402.25 to 408.80 0.45% 0.44 times
06 Wed May 2026 401.80 398.25 to 422.50 -3.3% 0.72 times
05 Tue May 2026 415.50 408.30 to 417.90 0.8% 0.79 times
04 Mon May 2026 412.20 410.65 to 422.85 0.94% 1.07 times
30 Thu Apr 2026 408.35 397.50 to 423.00 1.92% 3.03 times
29 Wed Apr 2026 400.65 398.20 to 408.95 1.4% 0.99 times

Technical analysis forecast for PRAJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAJIND PRAJIND at this time. Stock is falling and might fall more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRAJIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.2 as stoploss in an intra day buy trade for a target of 382.88. However, stock will show a bearish move below 364.2.

Tomorrow's movement Prediction of PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top