ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 352.29
  • 12Day Average: 359.7
  • 20Day Average: 367.83
  • 50Day Average: 368.43
  • 100Day Average: 336.54
  • 150Day Average: 333.27

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

358.52, 365.93, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

33.06, 16.17, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 343.75 341.10 to 360.00 -3.51% 0.53 times
09 Tue Jun 2026 356.25 355.00 to 361.90 -0.52% 0.38 times
08 Mon Jun 2026 358.10 345.05 to 365.90 1.32% 1.68 times
05 Fri Jun 2026 353.45 350.30 to 362.20 1.01% 1.14 times
04 Thu Jun 2026 349.90 344.55 to 350.55 1.55% 0.55 times
03 Wed Jun 2026 344.55 340.20 to 350.75 -1.15% 0.45 times
02 Tue Jun 2026 348.55 332.10 to 351.60 3.05% 1.22 times
01 Mon Jun 2026 338.25 335.20 to 358.90 -3.99% 1.39 times
29 Fri May 2026 352.30 350.10 to 374.85 -8.21% 2.13 times
27 Wed May 2026 383.80 380.55 to 395.50 -2.55% 0.48 times
26 Tue May 2026 393.85 390.95 to 400.20 0.05% 0.6 times
25 Mon May 2026 393.65 384.05 to 395.55 0.87% 0.89 times

Technical analysis forecast for PRAJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAJIND PRAJIND at this time. Stock is falling and might fall more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAJIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRAJIND stays below 345.8, but if it comes above 345.8, then a intra day buy could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 323.6 as target. However if you take a buy trade in PRAJIND, then use 345.8 as stoploss and 364.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top