ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 330.29
  • 12Day Average: 337.47
  • 20Day Average: 340.71
  • 50Day Average: 336.02
  • 100Day Average: 353
  • 150Day Average: 341.92

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

334.21, 336.03, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 14.42, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 322.50 318.30 to 324.50 -1.33% 0.97 times
10 Thu Sep 2026 326.85 323.60 to 334.00 0.05% 0.93 times
09 Wed Sep 2026 326.70 324.85 to 338.00 -3.59% 1.37 times
08 Tue Sep 2026 338.85 334.00 to 340.00 0.68% 0.57 times
07 Mon Sep 2026 336.55 333.60 to 344.00 0.3% 0.77 times
04 Fri Sep 2026 335.55 333.65 to 343.35 -1.77% 0.86 times
03 Thu Sep 2026 341.60 334.10 to 343.10 2.12% 0.9 times
02 Wed Sep 2026 334.50 328.10 to 341.65 -1.7% 1.28 times
01 Tue Sep 2026 340.30 337.40 to 346.70 -1.05% 0.87 times
31 Mon Aug 2026 343.90 341.00 to 352.80 -1.15% 1.54 times
28 Fri Aug 2026 347.90 346.50 to 354.85 -1.83% 0.89 times
27 Thu Aug 2026 354.40 348.35 to 357.15 1.18% 1.59 times

Technical analysis forecast for PRAJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAJIND PRAJIND at this time. Stock is falling and might fall more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAJIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRAJIND stays below 326.3, but if it comes above 326.3, then a intra day buy could be more profitable.
If you take a sell trade below 326.3, then use 326.3 as stoploss and 315.2 as target. However if you take a buy trade in PRAJIND, then use 326.3 as stoploss and 335.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top