ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 280.37
  • 12Day Average: 289.47
  • 20Day Average: 298.61
  • 50Day Average: 320.04
  • 100Day Average: 330.12
  • 150Day Average: 340.41

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

287.66, 300.33, -10.47
Indicator MACD is in negative zone

Indicator ADX (14)

56.85, 10.09, 36.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 265.00 263.25 to 275.55 -3.74% 1.47 times
19 Mon Oct 2026 275.30 272.00 to 290.65 -4.13% 1.14 times
16 Fri Oct 2026 287.15 284.75 to 289.25 -0.19% 0.51 times
15 Thu Oct 2026 287.70 285.05 to 289.95 0.35% 0.55 times
14 Wed Oct 2026 286.70 284.50 to 291.30 -0.47% 1.07 times
13 Tue Oct 2026 288.05 283.70 to 289.10 -0.23% 0.81 times
12 Mon Oct 2026 288.70 286.20 to 294.75 1.01% 0.99 times
09 Fri Oct 2026 285.80 284.65 to 293.45 -1.36% 0.81 times
08 Thu Oct 2026 289.75 286.70 to 301.95 -3.55% 1.45 times
07 Wed Oct 2026 300.40 299.20 to 315.90 -4.65% 1.24 times
06 Tue Oct 2026 315.05 305.75 to 316.00 3.62% 1.43 times
05 Mon Oct 2026 304.05 303.10 to 309.75 0.26% 0.75 times

Technical analysis forecast for PRAJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAJIND PRAJIND at this time. Stock is falling and might fall more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PRAJIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.4, for a target of 280.5 or 295.66

Tomorrow's movement Prediction of PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.43

Tomorrow's movement Prediction of PRAJIND is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top