ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 382.4
  • 12Day Average: 360.41
  • 20Day Average: 347.18
  • 50Day Average: 326.38
  • 100Day Average: 318.46
  • 150Day Average: 328

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

366.27, 347.07, 13.14
Indicator MACD is in positive zone

Indicator ADX (14)

60.55, 36.04, 8.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 398.45 388.15 to 416.60 -2.83% 0.98 times
23 Thu Apr 2026 410.05 386.10 to 427.65 7.12% 4.91 times
22 Wed Apr 2026 382.80 366.50 to 389.80 5.11% 1.62 times
21 Tue Apr 2026 364.20 356.55 to 368.00 2.16% 0.5 times
20 Mon Apr 2026 356.50 343.10 to 361.70 1.6% 0.61 times
17 Fri Apr 2026 350.90 350.05 to 355.20 0.47% 0.24 times
16 Thu Apr 2026 349.25 346.05 to 357.00 -0.91% 0.4 times
15 Wed Apr 2026 352.45 342.80 to 353.85 2.71% 0.66 times
13 Mon Apr 2026 343.15 328.05 to 349.85 1.48% 0.51 times
10 Fri Apr 2026 338.15 336.60 to 342.40 0.46% 0.19 times
09 Thu Apr 2026 336.60 335.10 to 349.45 -1.69% 0.36 times
08 Wed Apr 2026 342.40 337.50 to 349.00 0.54% 0.39 times

Technical analysis forecast of PRAJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAJIND PRAJIND at this time. Stock is rising and might rise more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRAJIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 408.7, for a target of 378.6 or 353.51

Tomorrow's movement Prediction of PRAJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top