ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAJIND Historical charts - Praj Industries Limited

Historical charts for Stock PRAJIND - Share Praj Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 360.5
  • 12Day Average: 351.79
  • 20Day Average: 347.18
  • 50Day Average: 368.65
  • 100Day Average: 346.38
  • 150Day Average: 334.7

PRAJIND Indicators & signals

Indicator MACD (12,26,9)

354.46, 354.44, -3.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.27, 19.81, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 361.00 355.00 to 367.50 -1.37% 0.68 times
06 Mon Jul 2026 366.00 352.15 to 367.85 3.48% 1.08 times
03 Fri Jul 2026 353.70 352.00 to 363.70 -1.72% 0.45 times
02 Thu Jul 2026 359.90 353.00 to 363.00 -0.55% 0.66 times
01 Wed Jul 2026 361.90 352.00 to 366.50 3.13% 1.97 times
30 Tue Jun 2026 350.90 346.25 to 355.90 1.3% 0.8 times
29 Mon Jun 2026 346.40 340.30 to 350.75 -0.65% 1.43 times
25 Thu Jun 2026 348.65 344.00 to 351.55 0.17% 0.67 times
24 Wed Jun 2026 348.05 338.10 to 351.00 1.49% 0.98 times
23 Tue Jun 2026 342.95 339.50 to 348.50 0.41% 0.8 times
22 Mon Jun 2026 341.55 339.05 to 346.70 0.31% 1.14 times
19 Fri Jun 2026 340.50 337.50 to 343.00 -0.77% 0.49 times

Technical analysis forecast of PRAJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAJIND PRAJIND at this time. Stock is rising and might rise more.

It appears as if PRAJIND PRAJIND gave a large move recently.

Stock of PRAJIND (PRAJIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRAJIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.6 as stoploss in an intra day sell trade for a target of 353.73. However, stock will show a bullish move above 363.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAJIND Historical charts - Share Praj Industries Limited

 

Back to top