PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 322.15 and 334.05
| Intraday Target 1 | 318.83 |
| Intraday Target 2 | 325.47 |
| Intraday Target 3 | 330.73333333333 |
| Intraday Target 4 | 337.37 |
| Intraday Target 5 | 342.63 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.10 (1.1%) | 336.00 | 324.10 - 336.00 | 0.9485 times | Thu 11 June 2026 | 328.50 (-4.44%) | 345.50 | 326.00 - 350.55 | 1.7042 times | Wed 10 June 2026 | 343.75 (-3.51%) | 356.90 | 341.10 - 360.00 | 0.5286 times | Tue 09 June 2026 | 356.25 (-0.52%) | 358.60 | 355.00 - 361.90 | 0.3824 times | Mon 08 June 2026 | 358.10 (1.32%) | 350.00 | 345.05 - 365.90 | 1.6814 times | Fri 05 June 2026 | 353.45 (1.01%) | 351.15 | 350.30 - 362.20 | 1.139 times | Thu 04 June 2026 | 349.90 (1.55%) | 344.55 | 344.55 - 350.55 | 0.5472 times | Wed 03 June 2026 | 344.55 (-1.15%) | 349.50 | 340.20 - 350.75 | 0.453 times | Tue 02 June 2026 | 348.55 (3.05%) | 335.00 | 332.10 - 351.60 | 1.225 times | Mon 01 June 2026 | 338.25 (-3.99%) | 354.45 | 335.20 - 358.90 | 1.3907 times | Fri 29 May 2026 | 352.30 (-8.21%) | 359.00 | 350.10 - 374.85 | 2.1328 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 307.2 and 349
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 315.5 |
| Weekly Target 3 | 340.7 |
| Weekly Target 4 | 357.3 |
| Weekly Target 5 | 382.5 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 0.6362 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 0.5767 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.4986 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.5654 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.7252 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.6455 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.0454 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 3.697 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.7767 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.8333 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.7334 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 307.2 and 349
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 340.7 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 382.5 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.10 (-5.73%) | 354.45 | 324.10 - 365.90 | 0.2812 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5645 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5697 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7619 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7534 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3203 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3879 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.334 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4894 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5378 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.335 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 302.55 and 457.2
| Yearly Target 1 | 189.6 |
| Yearly Target 2 | 260.85 |
| Yearly Target 3 | 344.25 |
| Yearly Target 4 | 415.5 |
| Yearly Target 5 | 498.9 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.10 (2.94%) | 322.60 | 273.00 - 427.65 | 0.9085 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7619 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8857 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8556 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7852 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2067 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2843 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6768 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9041 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7312 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5297 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 22 points
Upper Bollinger band is at 406 and lower is at 321, while middle bands are at 342 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.24 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 343.74 |
| 12 day DMA | 349.13 |
| 20 day DMA | 363.29 |
| 35 day DMA | 378.85 |
| 50 day DMA | 368.79 |
| 100 day DMA | 337.01 |
| 150 day DMA | 333.14 |
| 200 day DMA | 342.41 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.86 | 343.74 | 351.36 |
| 12 day EMA | 350.54 | 353.89 | 358.51 |
| 20 day EMA | 358.03 | 360.76 | 364.15 |
| 35 day EMA | 359.98 | 361.62 | 363.57 |
| 50 day EMA | 361.9 | 363.12 | 364.53 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.74 | 348.01 | 352.29 |
| 12 day SMA | 349.13 | 354.27 | 359.7 |
| 20 day SMA | 363.29 | 365.29 | 367.83 |
| 35 day SMA | 378.85 | 380.29 | 381.31 |
| 50 day SMA | 368.79 | 368.49 | 368.43 |
| 100 day SMA | 337.01 | 336.77 | 336.54 |
| 150 day SMA | 333.14 | 333.17 | 333.27 |
| 200 day SMA | 342.41 | 342.83 | 343.21 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 117.35
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 57.86
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


