Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 335.6 and 357.4
| Intraday Target 1 | 318.55 |
| Intraday Target 2 | 330.85 |
| Intraday Target 3 | 340.35 |
| Intraday Target 4 | 352.65 |
| Intraday Target 5 | 362.15 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 343.15 (1.48%) | 332.55 | 328.05 - 349.85 | 1.0119 times | Fri 10 April 2026 | 338.15 (0.46%) | 338.00 | 336.60 - 342.40 | 0.3708 times | Thu 09 April 2026 | 336.60 (-1.69%) | 342.80 | 335.10 - 349.45 | 0.7136 times | Wed 08 April 2026 | 342.40 (0.54%) | 349.00 | 337.50 - 349.00 | 0.7806 times | Tue 07 April 2026 | 340.55 (-1.22%) | 344.00 | 339.25 - 351.85 | 0.6692 times | Mon 06 April 2026 | 344.75 (3.19%) | 337.00 | 330.50 - 346.35 | 1.321 times | Thu 02 April 2026 | 334.10 (2.42%) | 324.00 | 317.30 - 336.70 | 1.2395 times | Wed 01 April 2026 | 326.20 (2.56%) | 326.05 | 322.95 - 330.90 | 0.6956 times | Mon 30 March 2026 | 318.05 (0.43%) | 311.00 | 309.80 - 326.90 | 1.458 times | Fri 27 March 2026 | 316.70 (-2.78%) | 325.75 | 313.15 - 331.80 | 1.7398 times | Wed 25 March 2026 | 325.75 (4.21%) | 315.00 | 314.30 - 332.00 | 1.7784 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 335.6 and 357.4
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 330.85 |
| Weekly Target 3 | 340.35 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 362.15 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 343.15 (1.48%) | 332.55 | 328.05 - 349.85 | 0.1065 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.4056 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.357 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.6424 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.1675 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 0.9456 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.79 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.8438 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 1.9262 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 2.8156 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.1949 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 330.23 and 364.78
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 323.02 |
| Monthly Target 3 | 337.43333333333 |
| Monthly Target 4 | 357.57 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 343.15 (7.89%) | 326.05 | 317.30 - 351.85 | 0.4007 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.0713 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.2369 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3765 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.6316 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3926 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5754 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6322 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3938 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2889 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.6571 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 308.08 and 386.93
| Yearly Target 1 | 243.82 |
| Yearly Target 2 | 293.48 |
| Yearly Target 3 | 322.66666666667 |
| Yearly Target 4 | 372.33 |
| Yearly Target 5 | 401.52 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 343.15 (6.37%) | 322.60 | 273.00 - 351.85 | 0.6658 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7822 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9093 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8785 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8062 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2389 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3186 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7216 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9282 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7507 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5439 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 292, while middle bands are at 307 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 340.17 |
| 12 day DMA | 331.58 |
| 20 day DMA | 321.96 |
| 35 day DMA | 317.47 |
| 50 day DMA | 312.86 |
| 100 day DMA | 315.55 |
| 150 day DMA | 329.46 |
| 200 day DMA | 363.08 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.27 | 337.33 | 336.92 |
| 12 day EMA | 332.55 | 330.62 | 329.25 |
| 20 day EMA | 326.62 | 324.88 | 323.48 |
| 35 day EMA | 319.25 | 317.84 | 316.64 |
| 50 day EMA | 313.38 | 312.17 | 311.11 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.17 | 340.49 | 339.68 |
| 12 day SMA | 331.58 | 328.98 | 327.06 |
| 20 day SMA | 321.96 | 320.5 | 319.3 |
| 35 day SMA | 317.47 | 317.19 | 316.17 |
| 50 day SMA | 312.86 | 311.74 | 310.5 |
| 100 day SMA | 315.55 | 315.43 | 315.36 |
| 150 day SMA | 329.46 | 329.96 | 330.39 |
| 200 day SMA | 363.08 | 363.81 | 364.5 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 121.25
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 59.78
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
