ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 250.76 and 256.66

Intraday Target 1249.54
Intraday Target 2251.97
Intraday Target 3255.43666666667
Intraday Target 4257.87
Intraday Target 5261.34

Daily price and volume Praj Industries

Date Closing Open Range Volume
Fri 13 November 2026 254.41 (-1.38%) 256.79 253.00 - 258.90 0.3031 times
Thu 12 November 2026 257.98 (-0.78%) 261.00 257.00 - 262.08 0.3767 times
Wed 11 November 2026 260.01 (3.67%) 250.80 250.80 - 262.97 0.8294 times
Mon 09 November 2026 250.80 (-1.44%) 254.01 247.50 - 255.07 0.5708 times
Sun 08 November 2026 254.47 (1.74%) 250.11 250.11 - 258.00 0.1458 times
Fri 06 November 2026 250.11 (-2.14%) 254.82 246.00 - 254.82 0.6274 times
Thu 05 November 2026 255.57 (0.37%) 260.00 255.00 - 261.76 0.785 times
Tue 03 November 2026 254.63 (-6.09%) 270.00 253.70 - 270.00 1.4361 times
Mon 02 November 2026 271.13 (12.18%) 249.24 246.56 - 273.90 4.0819 times
Fri 30 October 2026 241.70 (-4.92%) 255.75 240.10 - 260.30 0.8439 times
Thu 29 October 2026 254.20 (0.57%) 252.00 243.75 - 258.00 0.4481 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 250.96 and 266.43

Weekly Target 1239.49
Weekly Target 2246.95
Weekly Target 3254.96
Weekly Target 4262.42
Weekly Target 5270.43

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Fri 13 November 2026 254.41 (1.72%) 250.11 247.50 - 262.97 0.9611 times
Fri 06 November 2026 250.11 (3.48%) 249.24 246.00 - 273.90 2.9926 times
Fri 30 October 2026 241.70 (-3.78%) 250.75 240.10 - 260.30 1.0694 times
Fri 23 October 2026 251.20 (-12.52%) 289.00 246.20 - 290.65 0.9469 times
Fri 16 October 2026 287.15 (0.47%) 286.45 283.70 - 294.75 0.681 times
Fri 09 October 2026 285.80 (-5.75%) 303.30 284.65 - 316.00 0.9836 times
Thu 01 October 2026 303.25 (-4%) 315.55 297.05 - 315.65 0.476 times
Fri 25 September 2026 315.90 (-0.05%) 316.00 311.55 - 324.80 0.5661 times
Fri 18 September 2026 316.05 (-1.89%) 321.05 310.00 - 322.80 0.5719 times
Fri 11 September 2026 322.15 (-3.99%) 334.00 318.30 - 344.00 0.7514 times
Fri 04 September 2026 335.55 (-3.55%) 347.75 328.10 - 352.80 0.8888 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 250.21 and 278.11

Monthly Target 1230.2
Monthly Target 2242.31
Monthly Target 3258.10333333333
Monthly Target 4270.21
Monthly Target 5286

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 13 November 2026 254.41 (5.26%) 249.24 246.00 - 273.90 0.3118 times
Fri 30 October 2026 241.70 (-20.97%) 304.90 240.10 - 316.00 0.3007 times
Wed 30 September 2026 305.85 (-11.06%) 344.00 304.50 - 346.70 0.2264 times
Mon 31 August 2026 343.90 (10.26%) 314.95 313.45 - 363.60 0.723 times
Fri 31 July 2026 311.90 (-11.11%) 352.00 300.80 - 367.85 0.3832 times
Tue 30 June 2026 350.90 (-0.4%) 354.45 324.10 - 365.90 0.5958 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.6332 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.7609 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.9763 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 3.0886 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.3593 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 153.48 and 341.03

Yearly Target 1119.84
Yearly Target 2187.12
Yearly Target 3307.38666666667
Yearly Target 4374.67
Yearly Target 5494.94

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 13 November 2026 254.41 (-21.14%) 322.60 240.10 - 427.65 1.129 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7434 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8642 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8349 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.7662 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.1774 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2532 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.6362 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.8822 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7135 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5169 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 13 points

Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.41 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 255.53
12 day DMA 254.81
20 day DMA 259.02
35 day DMA 277.71
50 day DMA 292.36
100 day DMA 315.7
150 day DMA 333.65
200 day DMA 327.36

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA255.64256.26255.4
12 day EMA257.24257.76257.72
20 day EMA263.11264.02264.65
35 day EMA277.09278.43279.63
50 day EMA293.33294.92296.43

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA255.53254.67254.19
12 day SMA254.81254.38253.66
20 day SMA259.02260.64262.14
35 day SMA277.71279.52281.06
50 day SMA292.36294.15295.94
100 day SMA315.7316.56317.41
150 day SMA333.65334.23334.8
200 day SMA327.36327.53327.69

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 1.30 and PE is: 195.7

Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)

Debt: 173.05 in crores

Market capitalization: 6408.64

EPS is 2.83 and PE is: 89.9

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top