Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 306.3 and 315.8
| Intraday Target 1 | 298.68 |
| Intraday Target 2 | 304.42 |
| Intraday Target 3 | 308.18333333333 |
| Intraday Target 4 | 313.92 |
| Intraday Target 5 | 317.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (2.55%) | 302.45 | 302.45 - 311.95 | 1.0009 times | Tue 28 July 2026 | 302.45 (-4.29%) | 315.50 | 300.80 - 316.00 | 2.9223 times | Mon 27 July 2026 | 316.00 (-2.32%) | 320.00 | 314.35 - 322.00 | 1.1224 times | Fri 24 July 2026 | 323.50 (0.31%) | 322.00 | 315.10 - 326.00 | 0.6885 times | Thu 23 July 2026 | 322.50 (-1.24%) | 327.80 | 321.05 - 328.45 | 0.7722 times | Wed 22 July 2026 | 326.55 (-2.74%) | 335.55 | 325.25 - 336.30 | 0.7797 times | Tue 21 July 2026 | 335.75 (-0.55%) | 337.00 | 333.70 - 339.80 | 0.6976 times | Mon 20 July 2026 | 337.60 (-2.69%) | 346.95 | 336.50 - 347.00 | 0.7966 times | Fri 17 July 2026 | 346.95 (-2.56%) | 354.60 | 346.00 - 355.95 | 0.6806 times | Thu 16 July 2026 | 356.05 (0.94%) | 352.75 | 351.00 - 359.40 | 0.5392 times | Wed 15 July 2026 | 352.75 (0.3%) | 353.00 | 351.45 - 358.80 | 0.5857 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 294.88 and 316.08
| Weekly Target 1 | 289.78 |
| Weekly Target 2 | 299.97 |
| Weekly Target 3 | 310.98333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 332.18 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (-4.13%) | 320.00 | 300.80 - 322.00 | 0.7696 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5696 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.5018 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.7575 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.2732 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.8622 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.1773 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.5199 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.3779 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 1.1911 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 1.3508 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 271.95 and 339
| Monthly Target 1 | 259.22 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 326.26666666667 |
| Monthly Target 4 | 351.73 |
| Monthly Target 5 | 393.32 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (-11.61%) | 352.00 | 300.80 - 367.85 | 0.3226 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5292 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5625 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5641 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7556 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7435 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3191 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3829 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3328 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4877 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5359 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 214.25 and 368.9
| Yearly Target 1 | 182.28 |
| Yearly Target 2 | 246.22 |
| Yearly Target 3 | 336.93333333333 |
| Yearly Target 4 | 400.87 |
| Yearly Target 5 | 491.58 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (-3.86%) | 322.60 | 273.00 - 427.65 | 0.9733 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7564 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8794 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8495 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7796 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.198 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2752 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6649 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8977 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.726 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.526 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 19 points
Upper Bollinger band is at 380 and lower is at 306, while middle bands are at 324 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.66 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 331.83 |
| 20 day DMA | 342.24 |
| 35 day DMA | 342.62 |
| 50 day DMA | 350.36 |
| 100 day DMA | 350.14 |
| 150 day DMA | 336.92 |
| 200 day DMA | 335.67 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 317.55 | 325.1 |
| 12 day EMA | 327.22 | 330.32 | 335.39 |
| 20 day EMA | 334.84 | 337.44 | 341.12 |
| 35 day EMA | 343.53 | 345.49 | 348.02 |
| 50 day EMA | 348.84 | 350.42 | 352.38 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 318.2 | 324.86 |
| 12 day SMA | 331.83 | 335.76 | 340.21 |
| 20 day SMA | 342.24 | 344.83 | 347.25 |
| 35 day SMA | 342.62 | 343.93 | 345.52 |
| 50 day SMA | 350.36 | 351.45 | 352.81 |
| 100 day SMA | 350.14 | 350.22 | 350.29 |
| 150 day SMA | 336.92 | 337.07 | 337.35 |
| 200 day SMA | 335.67 | 335.86 | 336.13 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 238.58
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 109.59
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
