Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 284.78 and 295.88
| Intraday Target 1 | 282.82 |
| Intraday Target 2 | 286.73 |
| Intraday Target 3 | 293.91666666667 |
| Intraday Target 4 | 297.83 |
| Intraday Target 5 | 305.02 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.65 (-3.77%) | 300.00 | 290.00 - 301.10 | 1.3284 times | Mon 19 January 2026 | 302.05 (-2.92%) | 307.25 | 300.00 - 308.85 | 0.7479 times | Fri 16 January 2026 | 311.15 (0.91%) | 307.20 | 306.00 - 315.40 | 0.9527 times | Wed 14 January 2026 | 308.35 (0.16%) | 307.90 | 305.25 - 312.00 | 0.5278 times | Tue 13 January 2026 | 307.85 (0.92%) | 307.00 | 305.05 - 312.00 | 0.7971 times | Mon 12 January 2026 | 305.05 (-1.9%) | 309.00 | 300.90 - 310.00 | 1.2449 times | Fri 09 January 2026 | 310.95 (-1.57%) | 315.85 | 308.00 - 315.85 | 1.0798 times | Thu 08 January 2026 | 315.90 (-1.85%) | 321.85 | 313.00 - 323.45 | 0.7926 times | Wed 07 January 2026 | 321.85 (-0.79%) | 324.40 | 321.00 - 324.95 | 0.8048 times | Tue 06 January 2026 | 324.40 (0.79%) | 321.90 | 318.50 - 326.90 | 1.7238 times | Mon 05 January 2026 | 321.85 (-1.11%) | 325.65 | 320.05 - 328.00 | 0.6766 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 280.9 and 299.75
| Weekly Target 1 | 277.65 |
| Weekly Target 2 | 284.15 |
| Weekly Target 3 | 296.5 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 315.35 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.65 (-6.59%) | 307.25 | 290.00 - 308.85 | 0.1891 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.3208 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.4624 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.3611 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3389 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.6331 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3921 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3101 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3797 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6127 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5861 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 270.78 and 309.88
| Monthly Target 1 | 264.15 |
| Monthly Target 2 | 277.4 |
| Monthly Target 3 | 303.25 |
| Monthly Target 4 | 316.5 |
| Monthly Target 5 | 342.35 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.65 (-9.9%) | 322.60 | 290.00 - 329.10 | 0.4033 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.8687 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6903 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0116 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1116 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6924 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5079 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1553 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8196 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7394 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7276 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 270.78 and 309.88
| Yearly Target 1 | 264.15 |
| Yearly Target 2 | 277.4 |
| Yearly Target 3 | 303.25 |
| Yearly Target 4 | 316.5 |
| Yearly Target 5 | 342.35 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.65 (-9.9%) | 322.60 | 290.00 - 329.10 | 0.0268 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8358 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9716 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9386 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8613 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3237 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4089 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8394 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9918 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8021 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5811 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.03
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 294, while middle bands are at 307 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.08 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 304.01 |
| 12 day DMA | 312.13 |
| 20 day DMA | 318.95 |
| 35 day DMA | 319.1 |
| 50 day DMA | 322.72 |
| 100 day DMA | 343.53 |
| 150 day DMA | 386.58 |
| 200 day DMA | 414 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.08 | 307.8 | 310.68 |
| 12 day EMA | 309.71 | 313.17 | 315.19 |
| 20 day EMA | 314.33 | 316.82 | 318.37 |
| 35 day EMA | 318.88 | 320.54 | 321.63 |
| 50 day EMA | 321.94 | 323.22 | 324.08 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.01 | 306.89 | 308.67 |
| 12 day SMA | 312.13 | 314.55 | 316.26 |
| 20 day SMA | 318.95 | 321.57 | 323.43 |
| 35 day SMA | 319.1 | 319.83 | 320.43 |
| 50 day SMA | 322.72 | 323.56 | 324.2 |
| 100 day SMA | 343.53 | 344.71 | 345.77 |
| 150 day SMA | 386.58 | 388.01 | 389.39 |
| 200 day SMA | 414 | 415.32 | 416.64 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 50.64
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 38.14
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
