ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 257.98 and 270.28

Intraday Target 1255.63
Intraday Target 2260.32
Intraday Target 3267.93333333333
Intraday Target 4272.62
Intraday Target 5280.23

Daily price and volume Praj Industries

Date Closing Open Range Volume
Wed 21 October 2026 265.00 (-3.74%) 275.00 263.25 - 275.55 1.4639 times
Mon 19 October 2026 275.30 (-4.13%) 289.00 272.00 - 290.65 1.1387 times
Fri 16 October 2026 287.15 (-0.19%) 287.70 284.75 - 289.25 0.5073 times
Thu 15 October 2026 287.70 (0.35%) 286.35 285.05 - 289.95 0.5484 times
Wed 14 October 2026 286.70 (-0.47%) 287.60 284.50 - 291.30 1.0686 times
Tue 13 October 2026 288.05 (-0.23%) 287.30 283.70 - 289.10 0.8075 times
Mon 12 October 2026 288.70 (1.01%) 286.45 286.20 - 294.75 0.9825 times
Fri 09 October 2026 285.80 (-1.36%) 290.10 284.65 - 293.45 0.8022 times
Thu 08 October 2026 289.75 (-3.55%) 300.00 286.70 - 301.95 1.449 times
Wed 07 October 2026 300.40 (-4.65%) 315.05 299.20 - 315.90 1.2319 times
Tue 06 October 2026 315.05 (3.62%) 305.75 305.75 - 316.00 1.4264 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 250.43 and 277.83

Weekly Target 1245.57
Weekly Target 2255.28
Weekly Target 3272.96666666667
Weekly Target 4282.68
Weekly Target 5300.37

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Wed 21 October 2026 265.00 (-7.71%) 289.00 263.25 - 290.65 0.4653 times
Fri 16 October 2026 287.15 (0.47%) 286.45 283.70 - 294.75 0.6998 times
Fri 09 October 2026 285.80 (-5.75%) 303.30 284.65 - 316.00 1.0109 times
Thu 01 October 2026 303.25 (-4%) 315.55 297.05 - 315.65 0.4892 times
Fri 25 September 2026 315.90 (-0.05%) 316.00 311.55 - 324.80 0.5818 times
Fri 18 September 2026 316.05 (-1.89%) 321.05 310.00 - 322.80 0.5877 times
Fri 11 September 2026 322.15 (-3.99%) 334.00 318.30 - 344.00 0.7722 times
Fri 04 September 2026 335.55 (-3.55%) 347.75 328.10 - 352.80 0.9134 times
Fri 28 August 2026 347.90 (1.03%) 343.75 343.60 - 363.60 1.5069 times
Fri 21 August 2026 344.35 (2.71%) 335.95 327.00 - 361.45 2.9727 times
Fri 14 August 2026 335.25 (3.14%) 325.85 320.10 - 347.70 2.7966 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 237.75 and 290.5

Monthly Target 1228.67
Monthly Target 2246.83
Monthly Target 3281.41666666667
Monthly Target 4299.58
Monthly Target 5334.17

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Wed 21 October 2026 265.00 (-13.36%) 304.90 263.25 - 316.00 0.1788 times
Wed 30 September 2026 305.85 (-11.06%) 344.00 304.50 - 346.70 0.2281 times
Mon 31 August 2026 343.90 (10.26%) 314.95 313.45 - 363.60 0.7285 times
Fri 31 July 2026 311.90 (-11.11%) 352.00 300.80 - 367.85 0.3862 times
Tue 30 June 2026 350.90 (-0.4%) 354.45 324.10 - 365.90 0.6004 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.638 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.7743 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.9915 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 3.1122 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.362 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.5688 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 181.93 and 346.33

Yearly Target 1154.23
Yearly Target 2209.62
Yearly Target 3318.63333333333
Yearly Target 4374.02
Yearly Target 5483.03

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Wed 21 October 2026 265.00 (-17.85%) 322.60 263.25 - 427.65 1.0867 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7469 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8683 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8389 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.7698 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.183 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2592 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.644 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.8864 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7169 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5193 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.43

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 16 points

Upper Bollinger band is at 329 and lower is at 269, while middle bands are at 284 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.

PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.67 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 280.37
12 day DMA 289.47
20 day DMA 298.61
35 day DMA 311.33
50 day DMA 320.04
100 day DMA 330.12
150 day DMA 340.41
200 day DMA 332.01

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA277.75284.13288.54
12 day EMA287.66291.78294.77
20 day EMA295.52298.73301.19
35 day EMA306.11308.53310.49
50 day EMA315.96318.04319.78

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA280.37284.98287.66
12 day SMA289.47292.66295.2
20 day SMA298.61300.97303
35 day SMA311.33313.69315.95
50 day SMA320.04321.24322.13
100 day SMA330.12331.31332.49
150 day SMA340.41340.74340.99
200 day SMA332.01332.3332.59

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 1.30 and PE is: 203.85

Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)

Debt: 173.05 in crores

Market capitalization: 6408.64

EPS is 2.83 and PE is: 93.64

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top