PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 250.76 and 256.66
| Intraday Target 1 | 249.54 |
| Intraday Target 2 | 251.97 |
| Intraday Target 3 | 255.43666666667 |
| Intraday Target 4 | 257.87 |
| Intraday Target 5 | 261.34 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.41 (-1.38%) | 256.79 | 253.00 - 258.90 | 0.3031 times | Thu 12 November 2026 | 257.98 (-0.78%) | 261.00 | 257.00 - 262.08 | 0.3767 times | Wed 11 November 2026 | 260.01 (3.67%) | 250.80 | 250.80 - 262.97 | 0.8294 times | Mon 09 November 2026 | 250.80 (-1.44%) | 254.01 | 247.50 - 255.07 | 0.5708 times | Sun 08 November 2026 | 254.47 (1.74%) | 250.11 | 250.11 - 258.00 | 0.1458 times | Fri 06 November 2026 | 250.11 (-2.14%) | 254.82 | 246.00 - 254.82 | 0.6274 times | Thu 05 November 2026 | 255.57 (0.37%) | 260.00 | 255.00 - 261.76 | 0.785 times | Tue 03 November 2026 | 254.63 (-6.09%) | 270.00 | 253.70 - 270.00 | 1.4361 times | Mon 02 November 2026 | 271.13 (12.18%) | 249.24 | 246.56 - 273.90 | 4.0819 times | Fri 30 October 2026 | 241.70 (-4.92%) | 255.75 | 240.10 - 260.30 | 0.8439 times | Thu 29 October 2026 | 254.20 (0.57%) | 252.00 | 243.75 - 258.00 | 0.4481 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 250.96 and 266.43
| Weekly Target 1 | 239.49 |
| Weekly Target 2 | 246.95 |
| Weekly Target 3 | 254.96 |
| Weekly Target 4 | 262.42 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.41 (1.72%) | 250.11 | 247.50 - 262.97 | 0.9611 times | Fri 06 November 2026 | 250.11 (3.48%) | 249.24 | 246.00 - 273.90 | 2.9926 times | Fri 30 October 2026 | 241.70 (-3.78%) | 250.75 | 240.10 - 260.30 | 1.0694 times | Fri 23 October 2026 | 251.20 (-12.52%) | 289.00 | 246.20 - 290.65 | 0.9469 times | Fri 16 October 2026 | 287.15 (0.47%) | 286.45 | 283.70 - 294.75 | 0.681 times | Fri 09 October 2026 | 285.80 (-5.75%) | 303.30 | 284.65 - 316.00 | 0.9836 times | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.476 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.5661 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.5719 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.7514 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.8888 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 250.21 and 278.11
| Monthly Target 1 | 230.2 |
| Monthly Target 2 | 242.31 |
| Monthly Target 3 | 258.10333333333 |
| Monthly Target 4 | 270.21 |
| Monthly Target 5 | 286 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.41 (5.26%) | 249.24 | 246.00 - 273.90 | 0.3118 times | Fri 30 October 2026 | 241.70 (-20.97%) | 304.90 | 240.10 - 316.00 | 0.3007 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.2264 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.723 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3832 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5958 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.6332 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.7609 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.9763 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.0886 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3593 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 153.48 and 341.03
| Yearly Target 1 | 119.84 |
| Yearly Target 2 | 187.12 |
| Yearly Target 3 | 307.38666666667 |
| Yearly Target 4 | 374.67 |
| Yearly Target 5 | 494.94 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.41 (-21.14%) | 322.60 | 240.10 - 427.65 | 1.129 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7434 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8642 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8349 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7662 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.1774 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2532 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6362 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8822 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7135 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5169 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.41 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 255.53 |
| 12 day DMA | 254.81 |
| 20 day DMA | 259.02 |
| 35 day DMA | 277.71 |
| 50 day DMA | 292.36 |
| 100 day DMA | 315.7 |
| 150 day DMA | 333.65 |
| 200 day DMA | 327.36 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.64 | 256.26 | 255.4 |
| 12 day EMA | 257.24 | 257.76 | 257.72 |
| 20 day EMA | 263.11 | 264.02 | 264.65 |
| 35 day EMA | 277.09 | 278.43 | 279.63 |
| 50 day EMA | 293.33 | 294.92 | 296.43 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.53 | 254.67 | 254.19 |
| 12 day SMA | 254.81 | 254.38 | 253.66 |
| 20 day SMA | 259.02 | 260.64 | 262.14 |
| 35 day SMA | 277.71 | 279.52 | 281.06 |
| 50 day SMA | 292.36 | 294.15 | 295.94 |
| 100 day SMA | 315.7 | 316.56 | 317.41 |
| 150 day SMA | 333.65 | 334.23 | 334.8 |
| 200 day SMA | 327.36 | 327.53 | 327.69 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 195.7
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 89.9
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


