Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 299.8 and 313.65
| Intraday Target 1 | 296.92 |
| Intraday Target 2 | 302.68 |
| Intraday Target 3 | 310.76666666667 |
| Intraday Target 4 | 316.53 |
| Intraday Target 5 | 324.62 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (-6.67%) | 318.00 | 305.00 - 318.85 | 0.4322 times | Thu 12 February 2026 | 330.50 (0.12%) | 329.75 | 322.05 - 338.80 | 0.325 times | Wed 11 February 2026 | 330.10 (-3.49%) | 338.00 | 328.00 - 340.95 | 1.2182 times | Tue 10 February 2026 | 342.05 (15.64%) | 301.00 | 299.95 - 348.00 | 7.2789 times | Mon 09 February 2026 | 295.80 (3.61%) | 287.00 | 286.25 - 302.70 | 0.1848 times | Fri 06 February 2026 | 285.50 (-0.26%) | 288.00 | 280.65 - 288.05 | 0.0681 times | Thu 05 February 2026 | 286.25 (-1.17%) | 290.00 | 283.00 - 291.20 | 0.0568 times | Wed 04 February 2026 | 289.65 (-1.04%) | 292.70 | 288.30 - 298.80 | 0.1415 times | Tue 03 February 2026 | 292.70 (4.5%) | 300.00 | 285.10 - 300.20 | 0.1788 times | Mon 02 February 2026 | 280.10 (-1.91%) | 285.80 | 275.40 - 286.05 | 0.1156 times | Sun 01 February 2026 | 285.55 (-1.59%) | 290.15 | 282.35 - 297.70 | 0.0924 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 297.35 and 359.1
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 314.23333333333 |
| Weekly Target 4 | 342.22 |
| Weekly Target 5 | 375.98 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 4.3436 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.3006 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.2494 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2635 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1826 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2632 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.2055 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.1929 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 3.7755 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.2232 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.1765 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 291.93 and 364.53
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 310.61666666667 |
| Monthly Target 4 | 345.83 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (6.31%) | 290.15 | 275.40 - 348.00 | 2.3743 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.5303 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.298 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.5529 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.8104 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.8905 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.5547 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4069 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.9255 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.6565 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.5923 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 253.23 and 328.23
| Yearly Target 1 | 234.82 |
| Yearly Target 2 | 271.63 |
| Yearly Target 3 | 309.81666666667 |
| Yearly Target 4 | 346.63 |
| Yearly Target 5 | 384.82 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 308.45 (-4.39%) | 322.60 | 273.00 - 348.00 | 0.236 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8182 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9512 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9189 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8433 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2959 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3793 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8008 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.971 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7853 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5689 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.85
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 332 and lower is at 261, while middle bands are at 279 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.87 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 321.38 |
| 12 day DMA | 301.4 |
| 20 day DMA | 295.94 |
| 35 day DMA | 305.39 |
| 50 day DMA | 310.94 |
| 100 day DMA | 325.35 |
| 150 day DMA | 362.56 |
| 200 day DMA | 394.29 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.18 | 320.04 | 314.81 |
| 12 day EMA | 307.39 | 307.2 | 302.97 |
| 20 day EMA | 304.54 | 304.13 | 301.36 |
| 35 day EMA | 306.25 | 306.12 | 304.68 |
| 50 day EMA | 312.52 | 312.69 | 311.96 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.38 | 316.79 | 307.94 |
| 12 day SMA | 301.4 | 298.95 | 295.34 |
| 20 day SMA | 295.94 | 296.07 | 294.97 |
| 35 day SMA | 305.39 | 306.13 | 306.3 |
| 50 day SMA | 310.94 | 311.05 | 310.78 |
| 100 day SMA | 325.35 | 326.15 | 326.76 |
| 150 day SMA | 362.56 | 363.81 | 364.91 |
| 200 day SMA | 394.29 | 395.29 | 396.21 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 53.74
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 40.48
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
