ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 322.15 and 334.05

Intraday Target 1318.83
Intraday Target 2325.47
Intraday Target 3330.73333333333
Intraday Target 4337.37
Intraday Target 5342.63

Daily price and volume Praj Industries

Date Closing Open Range Volume
Fri 12 June 2026 332.10 (1.1%) 336.00 324.10 - 336.00 0.9485 times
Thu 11 June 2026 328.50 (-4.44%) 345.50 326.00 - 350.55 1.7042 times
Wed 10 June 2026 343.75 (-3.51%) 356.90 341.10 - 360.00 0.5286 times
Tue 09 June 2026 356.25 (-0.52%) 358.60 355.00 - 361.90 0.3824 times
Mon 08 June 2026 358.10 (1.32%) 350.00 345.05 - 365.90 1.6814 times
Fri 05 June 2026 353.45 (1.01%) 351.15 350.30 - 362.20 1.139 times
Thu 04 June 2026 349.90 (1.55%) 344.55 344.55 - 350.55 0.5472 times
Wed 03 June 2026 344.55 (-1.15%) 349.50 340.20 - 350.75 0.453 times
Tue 02 June 2026 348.55 (3.05%) 335.00 332.10 - 351.60 1.225 times
Mon 01 June 2026 338.25 (-3.99%) 354.45 335.20 - 358.90 1.3907 times
Fri 29 May 2026 352.30 (-8.21%) 359.00 350.10 - 374.85 2.1328 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 307.2 and 349

Weekly Target 1298.9
Weekly Target 2315.5
Weekly Target 3340.7
Weekly Target 4357.3
Weekly Target 5382.5

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Fri 12 June 2026 332.10 (-6.04%) 350.00 324.10 - 365.90 0.6362 times
Fri 05 June 2026 353.45 (0.33%) 354.45 332.10 - 362.20 0.5767 times
Fri 29 May 2026 352.30 (-9.72%) 392.40 350.10 - 400.20 0.4986 times
Fri 22 May 2026 390.25 (5.33%) 367.00 356.50 - 396.55 0.5654 times
Fri 15 May 2026 370.50 (-8.17%) 402.45 363.10 - 409.65 0.7252 times
Fri 08 May 2026 403.45 (-1.2%) 412.40 398.25 - 422.85 0.6455 times
Thu 30 April 2026 408.35 (2.48%) 402.00 393.55 - 423.00 1.0454 times
Fri 24 April 2026 398.45 (13.55%) 352.20 343.10 - 427.65 3.697 times
Fri 17 April 2026 350.90 (3.77%) 332.55 328.05 - 357.00 0.7767 times
Fri 10 April 2026 338.15 (1.21%) 337.00 330.50 - 351.85 0.8333 times
Thu 02 April 2026 334.10 (5.49%) 311.00 309.80 - 336.70 0.7334 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 307.2 and 349

Monthly Target 1298.9
Monthly Target 2315.5
Monthly Target 3340.7
Monthly Target 4357.3
Monthly Target 5382.5

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 12 June 2026 332.10 (-5.73%) 354.45 324.10 - 365.90 0.2812 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.5645 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.5697 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.7619 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 2.7534 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.3203 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.3879 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.334 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.4894 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 0.5378 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.335 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 302.55 and 457.2

Yearly Target 1189.6
Yearly Target 2260.85
Yearly Target 3344.25
Yearly Target 4415.5
Yearly Target 5498.9

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 12 June 2026 332.10 (2.94%) 322.60 273.00 - 427.65 0.9085 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7619 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8857 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8556 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.7852 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2067 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2843 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.6768 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9041 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7312 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5297 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 22 points

Upper Bollinger band is at 406 and lower is at 321, while middle bands are at 342 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.

PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.24 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 343.74
12 day DMA 349.13
20 day DMA 363.29
35 day DMA 378.85
50 day DMA 368.79
100 day DMA 337.01
150 day DMA 333.14
200 day DMA 342.41

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA339.86343.74351.36
12 day EMA350.54353.89358.51
20 day EMA358.03360.76364.15
35 day EMA359.98361.62363.57
50 day EMA361.9363.12364.53

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA343.74348.01352.29
12 day SMA349.13354.27359.7
20 day SMA363.29365.29367.83
35 day SMA378.85380.29381.31
50 day SMA368.79368.49368.43
100 day SMA337.01336.77336.54
150 day SMA333.14333.17333.27
200 day SMA342.41342.83343.21

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 2.83 and PE is: 117.35

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

EPS is 5.74 and PE is: 57.86

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top