PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 305.33 and 320.73
| Intraday Target 1 | 293.42 |
| Intraday Target 2 | 301.83 |
| Intraday Target 3 | 308.81666666667 |
| Intraday Target 4 | 317.23 |
| Intraday Target 5 | 324.22 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.25 (1.26%) | 302.10 | 300.40 - 315.80 | 0.5878 times | Wed 18 March 2026 | 306.40 (0.57%) | 305.85 | 304.30 - 309.50 | 0.2729 times | Tue 17 March 2026 | 304.65 (3.25%) | 298.00 | 297.20 - 319.55 | 3.9108 times | Mon 16 March 2026 | 295.05 (-2.43%) | 304.50 | 292.25 - 304.60 | 0.4039 times | Fri 13 March 2026 | 302.40 (-3.83%) | 314.45 | 300.00 - 318.40 | 0.4531 times | Thu 12 March 2026 | 314.45 (0.16%) | 313.90 | 306.55 - 320.00 | 0.5226 times | Wed 11 March 2026 | 313.95 (-0.02%) | 315.00 | 310.00 - 318.90 | 0.3186 times | Tue 10 March 2026 | 314.00 (0.4%) | 315.55 | 308.70 - 317.90 | 0.4049 times | Mon 09 March 2026 | 312.75 (2.66%) | 302.90 | 297.00 - 322.45 | 2.8785 times | Fri 06 March 2026 | 304.65 (-0.52%) | 308.00 | 302.00 - 312.80 | 0.247 times | Thu 05 March 2026 | 306.25 (-2.96%) | 318.00 | 303.15 - 321.60 | 0.6034 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 301.25 and 328.55
| Weekly Target 1 | 280.05 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 307.35 |
| Weekly Target 4 | 322.45 |
| Weekly Target 5 | 334.65 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.25 (2.6%) | 304.50 | 292.25 - 319.55 | 1.1831 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.0465 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.8743 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.9338 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 2.1317 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 3.116 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.2156 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1789 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.189 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.131 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.1888 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 301.25 and 336.95
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 292.35 |
| Monthly Target 3 | 310.15 |
| Monthly Target 4 | 328.05 |
| Monthly Target 5 | 345.85 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.25 (-2.42%) | 297.00 | 292.25 - 327.95 | 1.6099 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.318 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3859 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.6725 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.4024 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5898 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6481 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.4037 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2961 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.6735 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.4778 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 254.13 and 329.13
| Yearly Target 1 | 235.42 |
| Yearly Target 2 | 272.83 |
| Yearly Target 3 | 310.41666666667 |
| Yearly Target 4 | 347.83 |
| Yearly Target 5 | 385.42 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.25 (-3.83%) | 322.60 | 273.00 - 348.00 | 0.5729 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.79 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9184 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8872 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8142 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2512 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3318 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7387 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9375 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7582 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5493 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 298, while middle bands are at 304 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.06 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 308.37 |
| 20 day DMA | 308.91 |
| 35 day DMA | 307.37 |
| 50 day DMA | 304.82 |
| 100 day DMA | 316.44 |
| 150 day DMA | 336.74 |
| 200 day DMA | 375.1 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.89 | 305.21 | 304.61 |
| 12 day EMA | 307.7 | 307.24 | 307.39 |
| 20 day EMA | 308.27 | 308.06 | 308.24 |
| 35 day EMA | 307.33 | 307.16 | 307.2 |
| 50 day EMA | 306.22 | 306.06 | 306.05 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 304.59 | 306.1 |
| 12 day SMA | 308.37 | 307.89 | 308.85 |
| 20 day SMA | 308.91 | 309.77 | 311.1 |
| 35 day SMA | 307.37 | 306.48 | 305.93 |
| 50 day SMA | 304.82 | 305.1 | 305.41 |
| 100 day SMA | 316.44 | 316.76 | 317.12 |
| 150 day SMA | 336.74 | 337.64 | 338.58 |
| 200 day SMA | 375.1 | 375.99 | 376.85 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 54.05
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 40.72
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


