ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 305.33 and 320.73

Intraday Target 1293.42
Intraday Target 2301.83
Intraday Target 3308.81666666667
Intraday Target 4317.23
Intraday Target 5324.22

Daily price and volume Praj Industries

Date Closing Open Range Volume
Thu 19 March 2026 310.25 (1.26%) 302.10 300.40 - 315.80 0.5878 times
Wed 18 March 2026 306.40 (0.57%) 305.85 304.30 - 309.50 0.2729 times
Tue 17 March 2026 304.65 (3.25%) 298.00 297.20 - 319.55 3.9108 times
Mon 16 March 2026 295.05 (-2.43%) 304.50 292.25 - 304.60 0.4039 times
Fri 13 March 2026 302.40 (-3.83%) 314.45 300.00 - 318.40 0.4531 times
Thu 12 March 2026 314.45 (0.16%) 313.90 306.55 - 320.00 0.5226 times
Wed 11 March 2026 313.95 (-0.02%) 315.00 310.00 - 318.90 0.3186 times
Tue 10 March 2026 314.00 (0.4%) 315.55 308.70 - 317.90 0.4049 times
Mon 09 March 2026 312.75 (2.66%) 302.90 297.00 - 322.45 2.8785 times
Fri 06 March 2026 304.65 (-0.52%) 308.00 302.00 - 312.80 0.247 times
Thu 05 March 2026 306.25 (-2.96%) 318.00 303.15 - 321.60 0.6034 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 301.25 and 328.55

Weekly Target 1280.05
Weekly Target 2295.15
Weekly Target 3307.35
Weekly Target 4322.45
Weekly Target 5334.65

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Thu 19 March 2026 310.25 (2.6%) 304.50 292.25 - 319.55 1.1831 times
Fri 13 March 2026 302.40 (-0.74%) 302.90 297.00 - 322.45 1.0465 times
Fri 06 March 2026 304.65 (-4.18%) 297.00 294.10 - 327.95 0.8743 times
Fri 27 February 2026 317.95 (2.09%) 312.75 300.00 - 333.30 0.9338 times
Fri 20 February 2026 311.45 (0.97%) 303.55 297.05 - 343.65 2.1317 times
Fri 13 February 2026 308.45 (8.04%) 287.00 286.25 - 348.00 3.116 times
Fri 06 February 2026 285.50 (-1.6%) 290.15 275.40 - 300.20 0.2156 times
Fri 30 January 2026 290.15 (2.33%) 283.95 273.00 - 294.50 0.1789 times
Fri 23 January 2026 283.55 (-8.87%) 307.25 282.00 - 308.85 0.189 times
Fri 16 January 2026 311.15 (0.06%) 309.00 300.90 - 315.40 0.131 times
Fri 09 January 2026 310.95 (-4.46%) 325.65 308.00 - 328.00 0.1888 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 301.25 and 336.95

Monthly Target 1274.45
Monthly Target 2292.35
Monthly Target 3310.15
Monthly Target 4328.05
Monthly Target 5345.85

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 19 March 2026 310.25 (-2.42%) 297.00 292.25 - 327.95 1.6099 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 3.318 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.3859 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.6725 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.4024 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.5898 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 0.6481 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.4037 times
Thu 31 July 2025 467.05 (-8.21%) 509.00 462.90 - 513.80 0.2961 times
Mon 30 June 2025 508.85 (6.02%) 480.00 474.30 - 538.00 0.6735 times
Fri 30 May 2025 479.95 (4.04%) 461.30 443.90 - 503.30 0.4778 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 254.13 and 329.13

Yearly Target 1235.42
Yearly Target 2272.83
Yearly Target 3310.41666666667
Yearly Target 4347.83
Yearly Target 5385.42

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 19 March 2026 310.25 (-3.83%) 322.60 273.00 - 348.00 0.5729 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.79 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.9184 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8872 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.8142 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2512 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.3318 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.7387 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9375 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7582 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5493 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 321 and lower is at 298, while middle bands are at 304 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.06 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 303.75
12 day DMA 308.37
20 day DMA 308.91
35 day DMA 307.37
50 day DMA 304.82
100 day DMA 316.44
150 day DMA 336.74
200 day DMA 375.1

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA306.89305.21304.61
12 day EMA307.7307.24307.39
20 day EMA308.27308.06308.24
35 day EMA307.33307.16307.2
50 day EMA306.22306.06306.05

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA303.75304.59306.1
12 day SMA308.37307.89308.85
20 day SMA308.91309.77311.1
35 day SMA307.37306.48305.93
50 day SMA304.82305.1305.41
100 day SMA316.44316.76317.12
150 day SMA336.74337.64338.58
200 day SMA375.1375.99376.85

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 5.74 and PE is: 54.05

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

EPS is 7.62 and PE is: 40.72

Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)

Debt: 194.88 in crores

Market capitalization: 7192.60

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top