Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 329.65 and 335.3
| Intraday Target 1 | 328.5 |
| Intraday Target 2 | 330.8 |
| Intraday Target 3 | 334.15 |
| Intraday Target 4 | 336.45 |
| Intraday Target 5 | 339.8 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.10 (-0.4%) | 335.90 | 331.85 - 337.50 | 0.0741 times | Wed 24 December 2025 | 334.45 (-0.58%) | 338.85 | 333.50 - 339.95 | 0.1048 times | Tue 23 December 2025 | 336.40 (-2.61%) | 346.95 | 335.05 - 347.30 | 0.1388 times | Mon 22 December 2025 | 345.40 (0.64%) | 343.20 | 342.30 - 350.00 | 0.1648 times | Fri 19 December 2025 | 343.20 (1.16%) | 340.80 | 335.85 - 344.80 | 0.2724 times | Thu 18 December 2025 | 339.25 (2%) | 332.65 | 326.60 - 341.90 | 0.4939 times | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 0.878 times | Tue 16 December 2025 | 345.20 (3.25%) | 330.00 | 327.65 - 357.80 | 3.9673 times | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 3.8315 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.0745 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.0717 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 323.4 and 341.55
| Weekly Target 1 | 320.17 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 338.31666666667 |
| Weekly Target 4 | 344.78 |
| Weekly Target 5 | 356.47 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3327 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.5108 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3849 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3043 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3727 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6014 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5753 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.3158 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.406 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.1961 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.3991 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 313.25 and 377.65
| Monthly Target 1 | 263.7 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 328.1 |
| Monthly Target 4 | 362.8 |
| Monthly Target 5 | 392.5 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.10 (5.34%) | 316.20 | 293.40 - 357.80 | 2.7214 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6739 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.9876 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.0852 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.676 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4959 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1278 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8001 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7218 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7103 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.8176 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 22.45 and 604.05
| Yearly Target 1 | -81.1 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 500.5 |
| Yearly Target 4 | 707.6 |
| Yearly Target 5 | 1082.1 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.10 (-59.43%) | 818.05 | 293.40 - 875.00 | 0.7872 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.921 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8898 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8165 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2548 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3356 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7437 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9402 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7604 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5509 times | Thu 31 December 2015 | 95.20 (0%) | 81.00 | 78.60 - 97.00 | 0.2425 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 16 points
Upper Bollinger band is at 353 and lower is at 293, while middle bands are at 308 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.96 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 338.51 |
| 12 day DMA | 329.51 |
| 20 day DMA | 322.76 |
| 35 day DMA | 326.83 |
| 50 day DMA | 330.75 |
| 100 day DMA | 362.03 |
| 150 day DMA | 406.2 |
| 200 day DMA | 432.19 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.56 | 336.79 | 337.96 |
| 12 day EMA | 331.75 | 331.51 | 330.98 |
| 20 day EMA | 329.35 | 328.95 | 328.37 |
| 35 day EMA | 329.86 | 329.67 | 329.39 |
| 50 day EMA | 332.8 | 332.79 | 332.72 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.51 | 339.74 | 339.37 |
| 12 day SMA | 329.51 | 327.67 | 324.88 |
| 20 day SMA | 322.76 | 322.25 | 321.79 |
| 35 day SMA | 326.83 | 326.85 | 326.97 |
| 50 day SMA | 330.75 | 330.86 | 331.02 |
| 100 day SMA | 362.03 | 363.37 | 364.73 |
| 150 day SMA | 406.2 | 407.24 | 408.27 |
| 200 day SMA | 432.19 | 433.1 | 433.92 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 58.03
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 43.71
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
