NSE Pritish Nandy Communications Limited PNC PriceVolume indicator, Pritish Nandy Communications Limited PNC indicators PriceVolume technical analysis, Pritish Nandy Communications Limited PNC indicators PriceVolume free charts, Pritish Nandy Communications Limited PNC indicators PriceVolume historical values NSE

Stock PNC - Share Pritish Nandy Communications Limited trades in NSE under Movies & Entertainment

Daily Support: 20.7
Daily Resistance: 21.88
5 Day DMA Moving Average is 22.46
20 Day DMA Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-2.27%	22.18	21.57	22.18	21.00	0.08 times
Wed 15 Apr 2026	-2.09%	22.66	22.07	22.99	21.60	0.08 times
Mon 13 Apr 2026	-2%	22.60	22.54	23.50	21.89	0.01 times
Fri 10 Apr 2026	-0.52%	23.95	23.00	23.95	22.51	0.02 times
Thu 09 Apr 2026	2.21%	23.05	23.12	24.45	22.50	0.03 times
Wed 08 Apr 2026	5.6%	22.48	22.62	24.00	21.77	0.07 times
Tue 07 Apr 2026	9.57%	19.01	21.42	21.60	19.01	0.08 times
Mon 06 Apr 2026	1.88%	19.99	19.55	19.99	18.81	0.03 times
Thu 02 Apr 2026	2.68%	18.78	19.19	19.55	17.70	0.04 times
Wed 01 Apr 2026	12.86%	17.64	18.69	19.50	17.25	0.12 times

Volume is calculated using 10 day average volume

NSE Pritish Nandy Communications Limited PNC PriceVolume indicator, Pritish Nandy Communications Limited PNC indicators PriceVolume technical analysis, Pritish Nandy Communications Limited PNC indicators PriceVolume free charts, Pritish Nandy Communications Limited PNC indicators PriceVolume historical values NSE

Below are charts of NSE Pritish Nandy Communications Limited PNC PriceVolume indicator, Pritish Nandy Communications Limited PNC indicators PriceVolume technical analysis, Pritish Nandy Communications Limited PNC indicators PriceVolume free charts, Pritish Nandy Communications Limited PNC indicators PriceVolume historical values NSE

Pritish Nandy Communications Limited PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pritish Nandy Communications Limited PNC is: 59626 M

Current day volume is 0.323 times compared to averaged volume Pritish Nandy Communications Limited has

Historical price to volume measure of Pritish Nandy Communications Limited is:

Price	Percent Change	Percent change within day	Volume change
21.57	-2.27%	-2.75%	0.323 times
22.07	-2.09%	-2.6%	0.307 times
22.54	-2%	-0.27%	0.041 times
23.00	-0.52%	-3.97%	0.068 times
23.12	2.21%	0.3%	0.112 times
22.62	5.6%	0.62%	0.263 times
21.42	9.57%	12.68%	0.334 times
19.55	1.88%	-2.2%	0.138 times
19.19	2.68%	2.18%	0.17 times
18.69	12.86%	5.95%	0.476 times

Price to volume Charts of Pritish Nandy Communications Limited PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day