NSE Pritish Nandy Communications Limited PNC PriceVolume indicator, Pritish Nandy Communications Limited PNC indicators PriceVolume technical analysis, Pritish Nandy Communications Limited PNC indicators PriceVolume free charts, Pritish Nandy Communications Limited PNC indicators PriceVolume historical values NSE

Stock PNC - Share Pritish Nandy Communications Limited trades in NSE under Movies & Entertainment

Daily Support: 18.45
Daily Resistance: 20.3
5 Day DMA Moving Average is 18.27
20 Day DMA Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.68%	18.78	19.19	19.55	17.70	0.13 times
Wed 01 Apr 2026	12.86%	17.64	18.69	19.50	17.25	0.37 times
Mon 30 Mar 2026	-6.33%	17.68	16.56	19.50	16.00	0.17 times
Fri 27 Mar 2026	-8.11%	19.34	17.68	19.34	17.43	0.58 times
Wed 25 Mar 2026	2.23%	18.92	19.24	20.12	18.91	0.19 times
Tue 24 Mar 2026	-1.26%	19.11	18.82	20.65	18.60	0.09 times
Mon 23 Mar 2026	-9.24%	20.42	19.06	21.82	18.76	0.17 times
Fri 20 Mar 2026	2.04%	20.06	21.00	22.00	20.00	0.05 times
Thu 19 Mar 2026	-2.23%	21.10	20.58	21.11	19.21	0.15 times
Wed 18 Mar 2026	3.9%	20.37	21.05	21.88	20.37	0.12 times

Volume is calculated using 10 day average volume

NSE Pritish Nandy Communications Limited PNC PriceVolume indicator, Pritish Nandy Communications Limited PNC indicators PriceVolume technical analysis, Pritish Nandy Communications Limited PNC indicators PriceVolume free charts, Pritish Nandy Communications Limited PNC indicators PriceVolume historical values NSE

Below are charts of NSE Pritish Nandy Communications Limited PNC PriceVolume indicator, Pritish Nandy Communications Limited PNC indicators PriceVolume technical analysis, Pritish Nandy Communications Limited PNC indicators PriceVolume free charts, Pritish Nandy Communications Limited PNC indicators PriceVolume historical values NSE

Pritish Nandy Communications Limited PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pritish Nandy Communications Limited PNC is: 29409.6 M

Current day volume is 0.345 times compared to averaged volume Pritish Nandy Communications Limited has

Historical price to volume measure of Pritish Nandy Communications Limited is:

Price	Percent Change	Percent change within day	Volume change
19.19	2.68%	2.18%	0.345 times
18.69	12.86%	5.95%	0.966 times
16.56	-6.33%	-6.33%	0.438 times
17.68	-8.11%	-8.58%	1.491 times
19.24	2.23%	1.69%	0.484 times
18.82	-1.26%	-1.52%	0.23 times
19.06	-9.24%	-6.66%	0.434 times
21.00	2.04%	4.69%	0.141 times
20.58	-2.23%	-2.46%	0.384 times
21.05	3.9%	3.34%	0.316 times

Price to volume Charts of Pritish Nandy Communications Limited PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day